今日690个币种实时报价_元数局

币种696

上涨115

下跌576

24H 成交额$57.35亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Artificial InuAI $0.02 +1.52% Storj $0.0298 -7.17% GMT $0.00689 -0.72% BETH $1556.27 -1.63% BubblemapsBMT $0.0274 -1.19% Stargate FinanceSTG $0.184 +11.04%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
236	BABABAlibaba (bStocks Tokenized Sto	$99.02	$102.27	$98.54	$79.80万	$897.56万	-1.93%
205	ONEONEchain	$0.001226	$0.001345	$0.001219	$99.12万	$1,944.00万	-5.47%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
104	ETHFIEther.fi	$0.6558	$0.6885	$0.6453	$308.29万	$6.83亿	-1.59%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
555	MAVMaverick Protocol	$0.00951	$0.00997	$0.0095	$17.58万	$1,152.13万	-4.52%
45	MSTRBStrategy (bStocks Tokenized St	$140.27	$147.36	$138.86	$1,226.01万	$5,264.04万	-1.23%
112	RVNRavencoin	$0.00147	$0.0016	$0.001431	$264.60万	$2,470.47万	1.17%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
36	AAVEAave	$129.65	$138.73	$128.54	$1,576.25万	$20.75亿	-3.93%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
450	NEO小蚁	$2.069	$2.16	$2.06	$28.12万	$1.51亿	-2.64%
545	ASMLBASMLB	$1619.05	$1,673.30	$1,615.55	$18.00万	—	-1.86%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.39万	$4,426.59万	-2.25%
101	牛来牛来 (Niu Lai)	$0.05628	$0.06295	$0.05457	$324.99万	$5,865.19万	-9.31%
120	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$235.82万	$4.13亿	-4.73%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$990.50万	$5,820.41万	-3.47%
354	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.96万	$925.56万	0.59%
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.35万	—	2.21%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
180	KMNOKamino	$0.03754	$0.03994	$0.03741	$125.09万	$2.27亿	-5.66%
498	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.403	$21.99万	$714.55万	-2.89%
83	LITEBLITEB	$944.6	$1,071.35	$870.52	$415.63万	—	7.46%
405	BROCCOLI714BROCCOLI714	$0.01933	$0.02058	$0.01923	$34.94万	—	-3.35%
62	CHIPUSD.AI	$0.04796	$0.05764	$0.0476	$707.76万	$9,861.27万	-12.71%
431	DYMDymension	$0.01734	$0.01836	$0.01728	$30.66万	$1,229.35万	-3.93%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0911	$0.0953	$0.0905	$30.02万	$3,185.19万	-3.90%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.97万	$854.99万	-6.19%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
537	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$18.87万	$207.68万	-1.48%
14	ENAEthena	$0.1952	$0.2146	$0.1929	$4,421.88万	$27.94亿	-6.11%
173	ARKARK	$0.1614	$0.175	$0.1597	$138.58万	$3,304.62万	0.50%
132	JASMYJasmyCoin	$0.00388	$0.00435	$0.00386	$197.87万	$2.05亿	-9.98%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.35万	$727.24万	-0.79%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
165	SANDThe Sandbox	$0.04599	$0.04904	$0.04563	$146.32万	$1.40亿	-4.23%
443	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$29.27万	$1,365.90万	-2.09%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
5	ZEC大零币	$1239.16	$1,330.95	$1,234.50	$1.70亿	$222.38亿	-5.61%
478	SKLSKALE	$0.00393	$0.00411	$0.00391	$25.18万	$2,463.93万	-2.72%
145	AVGOBBroadcom (bStocks Tokenized St	$341.25	$353.87	$340.42	$168.33万	$1,901.68万	-1.40%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%
463	XECeCash	$0.0000065	$0.00000684	$0.00000644	$27.07万	$1.34亿	-4.27%