Strategy (bStocks Tokenized St
MSTRB · 美元计价
$141.02
-0.92%
≈ ￥930.732
(-$1.31)
更新于 2026-10-29 14:30:03
24H 最高$147.36
24H 最低$138.86
今日开盘$142.33
24H 成交量$1,275.68万
流通市值$5,264.04万
24H 涨跌额(-$1.31)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.72 | $102.27 | $98.54 | $73.70万 | $897.56万 | -2.24% |
| 186 |
ONEONEchain
|
$0.001219 | $0.001345 | $0.001193 | $119.84万 | $1,944.00万 | -6.95% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6518 | $0.6885 | $0.6453 | $343.17万 | $6.83亿 | -2.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $147.36 | $138.86 | $1,275.68万 | $5,264.04万 | -0.92% |
| 112 |
RVNRavencoin
|
$0.001432 | $0.0016 | $0.001428 | $270.77万 | $2,470.47万 | -0.28% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$131.15 | $138.73 | $128.54 | $1,545.38万 | $20.75亿 | -2.90% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 461 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -1.38% |
| 561 |
ASMLBASMLB
|
$1631.19 | $1,673.30 | $1,615.55 | $17.13万 | — | -1.95% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06162 | $0.05457 | $303.52万 | $5,865.19万 | -7.93% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $228.30万 | $4.13亿 | -3.98% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.7 | $96.23 | $91.18 | $957.75万 | $5,820.41万 | -3.01% |
相关站点
共 40 个
比特现金 - 比特币
Hedera - 比特币行情
Gitcoin - 比特币行情
Sei - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 比特币
Filecoin - 比特币行情
Solana - 比特币
Polkadot - 比特币
Sei - 数字货币市值
Midnight - 以太坊ETH价格
Official Trump - 币种排行
Sei - 数字货币市值
Hedera - 数字货币市值
Ether.fi - 数字货币市值
Sui - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币行情
Filecoin - 加密货币行情
Initia - 比特币
Pump.fun - 比特币行情
RWUSD - 比特币
Haedal - 数字货币市值
Aster - 比特币
Official Trump - 以太坊ETH价格
比特现金 - 比特币
Sei - 币种排行
Avalanche - 币种排行
Haedal - 比特币
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
Midnight - 数字货币市值
Pudgy Penguins - 数字货币市值
Raydium - 加密货币行情
LITEB - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 比特币