24H 最高$0.07581
24H 最低$0.06601
今日开盘$0.07363
24H 成交量$2,354.32万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.86 | $100.50 | $97.11 | $71.18万 | $907.33万 | 0.23% |
| 254 |
ONEONEchain
|
$0.001173 | $0.00132 | $0.001123 | $121.03万 | $1,933.24万 | -4.32% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ETHFIEther.fi
|
$0.6065 | $0.6909 | $0.5658 | $726.73万 | $6.78亿 | -6.92% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 480 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.83万 | $1,125.26万 | -6.60% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.6 | $144.91 | $131.88 | $2,851.70万 | $5,254.62万 | -4.26% |
| 274 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $103.04万 | $2,451.39万 | -3.81% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
AAVEAave
|
$125.32 | $138.00 | $115.23 | $4,242.84万 | $21.14亿 | -3.90% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
NEO小蚁
|
$1.953 | $2.17 | $1.88 | $133.31万 | $1.52亿 | -5.47% |
| 588 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.87万 | — | -1.83% |
| 485 |
BARDLombard
|
$0.106 | $0.1162 | $0.1007 | $41.37万 | $4,539.06万 | -2.12% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06279 | $0.04986 | $1,083.43万 | $6,246.52万 | -2.04% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.6342 | $0.5412 | $565.59万 | $4.13亿 | -3.87% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.34 | $93.54 | $67.06 | $4,632.97万 | $5,544.34万 | -26.54% |
相关站点
共 40 个
Quant - 比特币行情
Ripple USD - 比特币
Optimism - 加密货币行情
Aster - 加密货币行情
First Digital - 数字货币市值
Curve DAO - 数字货币市值
StraitsX XUSD - BTC行情
Particle - 加密货币行情
THORChain - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 数字货币市值
Shiba Inu - 数字货币市值
Aave - 数字货币市值
Aster - BTC行情
Plasma - BTC行情
BFUSD - 数字货币市值
Gram - 数字货币市值
Celestia - 加密货币行情
达世币 - 比特币行情
Gram - 比特币行情
Ether.fi - 数字货币市值
World Liberty - 数字货币市值
QQQB - 以太坊ETH价格
币安币 - BTC行情
Hedera - 比特币行情
比特现金 - 数字货币市值
Zama - 以太坊ETH价格
BEAMX - 数字货币市值
Ethena USDe - 比特币
Initia - BTC行情
莱特币 - BTC行情
Virtuals - 加密货币行情
RWUSD - 币种排行
Injective - 数字货币市值
Aptos - 数字货币市值
币安币 - 比特币
Render - 比特币行情
达世币 - 数字货币市值
Aster - 比特币行情
Tether Gold - 加密货币行情