24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4201
24H 成交量$1,195.04万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.12 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.74% |
| 182 |
ONEONEchain
|
$0.00127 | $0.001336 | $0.001193 | $122.32万 | $1,944.00万 | -3.79% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
ETHFIEther.fi
|
$0.6587 | $0.6885 | $0.6425 | $346.76万 | $6.83亿 | -0.24% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.46万 | $1,152.13万 | -3.46% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,195.74万 | $5,264.04万 | -1.05% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.87万 | $2,470.47万 | -3.20% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $128.54 | $1,466.17万 | $20.75亿 | -0.99% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 443 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $30.07万 | $1.51亿 | -1.18% |
| 547 |
ASMLBASMLB
|
$1660.07 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.19% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06028 | $0.06143 | $0.05457 | $317.64万 | $5,865.19万 | 1.24% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6108 | $0.6408 | $0.6 | $248.16万 | $4.13亿 | -3.09% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.77 | $96.23 | $91.18 | $993.02万 | $5,820.41万 | -2.99% |
相关站点
共 40 个
United Stables - 数字货币市值
Chainlink - BTC行情
Gitcoin - 币种排行
Hyperliquid - 比特币行情
Injective - BTC行情
MarsCoin - 比特币行情
Avalanche - 比特币行情
USDC - 数字货币市值
Avalanche - BTC行情
Bittensor - BTC行情
Ether.fi - 数字货币市值
Worldcoin - BTC行情
Starknet - 数字货币市值
Katana - 币种排行
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Celo - 比特币
Ondo - 比特币行情
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD.AI - 数字货币市值
波场 - 比特币行情
Celestia - 比特币行情
恒星币 - 币种排行
Uniswap - 数字货币市值
Worldcoin - 比特币
波场 - 加密货币行情
Zama - 加密货币行情
Raydium - 比特币行情
Plasma - 比特币行情
PAX Gold - 币种排行
Chainlink - BTC行情
RWUSD - 比特币
Internet - 币种排行
Ripple USD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Blur - 比特币