Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.47
-3.24%
≈ ￥610.302
(-$3.10)
更新于 2026-10-29 19:40:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.57
24H 成交量$989.04万
流通市值$5,820.41万
24H 涨跌额(-$3.10)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.85% |
| 182 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $120.43万 | $1,944.00万 | -2.90% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.658 | $0.6885 | $0.6425 | $350.45万 | $6.83亿 | -0.57% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.55万 | $1,152.13万 | -3.65% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $147.36 | $138.86 | $1,189.80万 | $5,264.04万 | -1.37% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $272.42万 | $2,470.47万 | -3.32% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.11 | $138.73 | $128.54 | $1,484.74万 | $20.75亿 | -1.53% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 445 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.87万 | $1.51亿 | -1.74% |
| 567 |
ASMLBASMLB
|
$1652.74 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.18% |
| 608 |
BARDLombard
|
$0.1101 | $0.1123 | $0.1076 | $13.12万 | $4,426.59万 | -1.43% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06029 | $0.06143 | $0.05457 | $327.02万 | $5,865.19万 | 1.04% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6096 | $0.6408 | $0.6 | $248.34万 | $4.13亿 | -3.41% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.47 | $96.23 | $91.18 | $989.04万 | $5,820.41万 | -3.24% |
相关站点
共 40 个
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 币种排行
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
Katana - 比特币
Gitcoin - 以太坊ETH价格
Falcon Finance - BTC行情
Falcon Finance - 比特币行情
Ripple USD - 加密货币行情
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
LITEB - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - BTC行情
Initia - BTC行情
Nillion - 比特币行情
PAX Gold - 比特币
Ondo - 数字货币市值
Ether.fi - 比特币
BFUSD - 数字货币市值
狗币 - 币种排行
Aptos - 加密货币行情
Filecoin - 加密货币行情
Solana - 比特币
Celo - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 数字货币市值
Ether.fi - 以太坊ETH价格
Midnight - 比特币
LayerZero - BTC行情
Haedal - 加密货币行情