24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001307
24H 成交量$130.01万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.47 | $101.10 | $98.21 | $80.31万 | $907.33万 | -1.24% |
| 178 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $130.01万 | $1,933.24万 | -3.44% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6599 | $0.6909 | $0.6425 | $421.36万 | $6.78亿 | -0.48% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.46% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.75 | $147.36 | $139.06 | $1,079.26万 | $5,254.62万 | 0.33% |
| 182 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $121.00万 | $2,451.39万 | -5.13% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$133.87 | $138.73 | $128.54 | $1,638.61万 | $21.14亿 | -1.05% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
NEO小蚁
|
$2.112 | $2.17 | $2.06 | $72.09万 | $1.52亿 | -0.75% |
| 553 |
ASMLBASMLB
|
$1677.29 | $1,691.22 | $1,615.55 | $19.55万 | — | 0.74% |
| 516 |
BARDLombard
|
$0.1129 | $0.1162 | $0.1076 | $23.14万 | $4,539.06万 | 1.80% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.06279 | $0.05457 | $410.24万 | $6,246.52万 | 4.95% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6095 | $0.6408 | $0.6 | $243.04万 | $4.13亿 | -2.81% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.81 | $96.23 | $90.92 | $1,074.79万 | $5,544.34万 | -3.25% |
相关站点
共 40 个
Arbitrum - 数字货币市值
EUR - 数字货币市值
Worldcoin - 币种排行
Artificial - 加密货币行情
USD1 - BTC行情
RWUSD - 比特币行情
Ripple USD - 比特币行情
Official Trump - 加密货币行情
Internet - 比特币行情
Gitcoin - 比特币行情
币安币 - 比特币
Plasma - 加密货币行情
LITEB - 数字货币市值
Gitcoin - 币种排行
以太坊 - 比特币行情
Ondo - 币种排行
Aptos - 以太坊ETH价格
Sui - 币种排行
Initia - 比特币
Gram - 比特币行情
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Aster - 比特币行情
Artificial - 比特币行情
USD1 - 比特币行情
Gram - BTC行情
牛来 - 币种排行
Caldera - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Uniswap - 币种排行
Uniswap - 比特币
Particle - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Huma Finance - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 币种排行
Artificial Inu - BTC行情