24H 最高$0.0016
24H 最低$0.001404
今日开盘$0.001499
24H 成交量$247.38万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.36 | $101.10 | $98.21 | $82.25万 | $907.33万 | -0.82% |
| 175 |
ONEONEchain
|
$0.001288 | $0.001336 | $0.001193 | $131.13万 | $1,933.24万 | 0.31% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6673 | $0.6909 | $0.6425 | $420.33万 | $6.78亿 | 1.54% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 508 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00935 | $23.88万 | $1,125.26万 | -2.27% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.78 | $147.36 | $139.06 | $1,073.82万 | $5,254.62万 | 1.13% |
| 123 |
RVNRavencoin
|
$0.001461 | $0.0016 | $0.001404 | $247.38万 | $2,451.39万 | -2.54% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$133.7 | $138.73 | $128.54 | $1,695.01万 | $21.14亿 | 0.93% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 263 |
NEO小蚁
|
$2.128 | $2.17 | $2.06 | $72.60万 | $1.52亿 | 1.33% |
| 579 |
ASMLBASMLB
|
$1675.1 | $1,691.22 | $1,615.55 | $16.68万 | — | 0.88% |
| 536 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.00万 | $4,539.06万 | 4.67% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06279 | $0.05457 | $406.28万 | $6,246.52万 | 6.78% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6145 | $0.6408 | $0.6 | $264.15万 | $4.13亿 | -0.73% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.38 | $96.23 | $91.18 | $1,077.60万 | $5,544.34万 | -3.30% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Initia - 比特币
Official Trump - 币种排行
Shiba Inu - BTC行情
恒星币 - 数字货币市值
Arbitrum - 币种排行
RWUSD - BTC行情
Artificial Inu - 币种排行
Starknet - 比特币
PAX Gold - 币种排行
POL - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 比特币行情
Midnight - BTC行情
以太坊 - 比特币
Tether Gold - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 数字货币市值
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
应用链 - 币种排行
比特币 - 数字货币市值
USDC - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 比特币
以太坊 - BTC行情
Aster - BTC行情
Particle - 数字货币市值
Worldcoin - 比特币
Sei - 比特币
Filecoin - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币
应用链 - 比特币