24H 最高$0.23857
24H 最低$0.1905
今日开盘$0.2302
24H 成交量$2,059.69万
流通市值$4,604.78万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $101.10 | $98.21 | $80.43万 | $897.56万 | -0.09% |
| 183 |
ONEONEchain
|
$0.001287 | $0.001336 | $0.001193 | $116.28万 | $1,944.00万 | -0.39% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 96 |
ETHFIEther.fi
|
$0.6719 | $0.6885 | $0.6425 | $354.91万 | $6.83亿 | 3.34% |
| 631 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 529 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $20.15万 | $1,152.13万 | -1.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.21 | $147.36 | $138.86 | $1,117.31万 | $5,264.04万 | 0.66% |
| 120 |
RVNRavencoin
|
$0.001467 | $0.0016 | $0.001404 | $249.50万 | $2,470.47万 | -0.34% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 35 |
AAVEAave
|
$134.34 | $138.73 | $128.54 | $1,613.93万 | $20.75亿 | 1.62% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 281 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $63.22万 | $1.51亿 | 1.77% |
| 565 |
ASMLBASMLB
|
$1675.45 | $1,678.33 | $1,615.55 | $17.49万 | — | 1.49% |
| 596 |
BARDLombard
|
$0.1124 | $0.1133 | $0.1076 | $14.68万 | $4,426.59万 | 2.84% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06075 | $0.06259 | $0.05457 | $366.13万 | $5,865.19万 | 5.10% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6175 | $0.6408 | $0.6 | $246.21万 | $4.13亿 | -0.39% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.35 | $96.23 | $91.18 | $915.08万 | $5,820.41万 | -1.24% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
牛来 - 币种排行
Starknet - 币种排行
Ether.fi - BTC行情
NFP - 币种排行
Particle - BTC行情
Zama - 加密货币行情
NEAR Protocol - 比特币行情
NFP - 比特币行情
Zama - 币种排行
EUR - 以太坊ETH价格
LITEB - 比特币
Solana - 以太坊ETH价格
波场 - BTC行情
狗币 - 加密货币行情
Plasma - 比特币
Solana - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 比特币
Hedera - 加密货币行情
Initia - 比特币行情
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 比特币
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
比特币 - BTC行情
Gram - 数字货币市值
Optimism - 比特币
Polkadot - 数字货币市值
Raydium - 数字货币市值
大零币 - 比特币
NFP - 以太坊ETH价格
恒星币 - 币种排行
BFUSD - BTC行情
Ether.fi - 比特币
Celo - 币种排行