24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01787
24H 成交量$38.12万
流通市值$1,229.35万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.03万 | $897.56万 | -2.07% |
| 180 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -2.84% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6634 | $0.6885 | $0.6425 | $349.78万 | $6.83亿 | 1.39% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 534 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $19.84万 | $1,152.13万 | -2.26% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.77 | $147.36 | $138.86 | $1,130.84万 | $5,264.04万 | -0.14% |
| 115 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $256.21万 | $2,470.47万 | -3.40% |
| 147 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.49 | $138.73 | $128.54 | $1,499.48万 | $20.75亿 | 0.85% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 433 |
NEO小蚁
|
$2.113 | $2.16 | $2.06 | $31.01万 | $1.51亿 | 0.38% |
| 566 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.46% |
| 597 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1076 | $14.39万 | $4,426.59万 | 0.55% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06149 | $0.05457 | $333.24万 | $5,865.19万 | 2.71% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6127 | $0.6408 | $0.6 | $236.44万 | $4.13亿 | -1.32% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.39 | $96.23 | $91.18 | $973.83万 | $5,820.41万 | -2.97% |
相关站点
共 40 个
NFP - 币种排行
波场 - BTC行情
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - 比特币行情
EUR - 以太坊ETH价格
United Stables - 币种排行
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Sei - BTC行情
狗币 - 比特币行情
Ripple USD - 币种排行
Bubblemaps - BTC行情
比特现金 - 币种排行
Aster - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
USDC - 加密货币行情
NFP - 加密货币行情
Aptos - 币种排行
Plasma - 加密货币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 币种排行
Official Trump - 币种排行
比特现金 - BTC行情
Quant - BTC行情
Official Trump - 加密货币行情
Bittensor - BTC行情
Hedera - 比特币
Ether.fi - 比特币行情
Solana - 比特币
Arbitrum - 比特币行情
United Stables - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 比特币行情