24H 最高$0.05286
24H 最低$0.04398
今日开盘$0.04994
24H 成交量$547.88万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $100.73 | $98.21 | $78.71万 | $907.33万 | -1.64% |
| 189 |
ONEONEchain
|
$0.00119 | $0.001327 | $0.00115 | $144.01万 | $1,933.24万 | -10.12% |
| 347 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.6232 | $0.6909 | $0.6012 | $554.60万 | $6.78亿 | -8.38% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 467 |
MAVMaverick Protocol
|
$0.00894 | $0.00984 | $0.0088 | $36.12万 | $1,125.26万 | -8.87% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.58 | $144.95 | $136.15 | $1,310.02万 | $5,254.62万 | -4.65% |
| 222 |
RVNRavencoin
|
$0.00135 | $0.001502 | $0.001315 | $108.79万 | $2,451.39万 | -9.03% |
| 172 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 32 |
AAVEAave
|
$125.74 | $138.00 | $124.14 | $2,206.91万 | $21.14亿 | -7.46% |
| 253 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
NEO小蚁
|
$2 | $2.17 | $1.94 | $97.43万 | $1.52亿 | -6.80% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.24万 | — | 0.11% |
| 491 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1049 | $32.37万 | $4,539.06万 | -3.86% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $515.85万 | $6,246.52万 | 0.71% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5747 | $0.6342 | $0.5583 | $402.27万 | $4.13亿 | -8.91% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 351 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$73.37 | $94.18 | $71.35 | $1,882.54万 | $5,544.34万 | -21.60% |
相关站点
共 40 个
USDC - 比特币行情
RWUSD - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 币种排行
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情
POL - 加密货币行情
Celestia - 比特币行情
Caldera - 币种排行
狗币 - 加密货币行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
Celo - 币种排行
Internet - 比特币
BFUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 加密货币行情
Aave - 比特币行情
Particle - 加密货币行情
Particle - BTC行情
Hedera - 加密货币行情
Nillion - 比特币
NEAR Protocol - BTC行情
Chainlink - 币种排行
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 加密货币行情
币安币 - 比特币
Gram - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - BTC行情
Artificial - 比特币
应用链 - BTC行情
World Liberty - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格