24H 最高$0.0187
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$33.33万
流通市值$229.44万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $99.29 | $97.64 | $51.74万 | $901.75万 | -0.38% |
| 331 |
ONEONEchain
|
$0.001154 | $0.001209 | $0.001133 | $44.73万 | $1,765.98万 | -2.45% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
ETHFIEther.fi
|
$0.6221 | $0.6332 | $0.5843 | $158.32万 | $6.00亿 | 2.98% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 559 |
MAVMaverick Protocol
|
$0.00887 | $0.00907 | $0.00866 | $16.75万 | $1,036.08万 | 0.80% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$133.7 | $134.64 | $124.66 | $1,740.63万 | $4,859.50万 | 1.65% |
| 433 |
RVNRavencoin
|
$0.001385 | $0.001417 | $0.00133 | $30.49万 | $2,258.69万 | 2.97% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 28 |
AAVEAave
|
$134.72 | $135.53 | $123.06 | $1,828.37万 | $19.39亿 | 7.34% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 395 |
NEO小蚁
|
$1.991 | $2.04 | $1.95 | $35.88万 | $1.39亿 | 1.02% |
| 561 |
ASMLBASMLB
|
$1573.02 | $1,609.80 | $1,537.78 | $16.69万 | — | -0.95% |
| 575 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.95万 | $4,294.29万 | 4.19% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05394 | $0.05569 | $0.05246 | $228.15万 | $5,486.04万 | -0.39% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6031 | $0.5711 | $354.75万 | $3.90亿 | -0.24% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$64.57 | $69.23 | $63.29 | $1,888.08万 | $3,917.27万 | -5.53% |
相关站点
共 40 个
POL - 比特币行情
莱特币 - 比特币
EUR - 以太坊ETH价格
Aave - 比特币行情
Sui - 加密货币行情
Sophon - 比特币行情
Pendle - 比特币
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
USDC - 数字货币市值
Aptos - 比特币行情
莱特币 - 比特币行情
EUR - 以太坊ETH价格
First Digital - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 比特币
Uniswap - BTC行情
KernelDAO - 比特币行情
Hedera - 数字货币市值
Ondo - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
Starknet - 比特币
KernelDAO - BTC行情
Shiba Inu - 以太坊ETH价格
Pepe - 币种排行
USDC - 加密货币行情
Quant - 币种排行
Tokamak - 加密货币行情
以太坊 - 比特币行情
Holo - 数字货币市值
World Liberty - 比特币行情
Tokamak - BTC行情
Curve DAO - 币种排行
Ripple USD - 比特币
波场 - 以太坊ETH价格
Curve DAO - BTC行情
NFP - 以太坊ETH价格
Pepe - 比特币行情
Hedera - 比特币行情