24H 最高$0.02727
24H 最低$0.02211
今日开盘$0.02697
24H 成交量$130.11万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.91 | $100.50 | $97.11 | $65.91万 | $907.33万 | 0.80% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.88万 | $1,933.24万 | -4.42% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.5839 | $0.6909 | $0.5658 | $727.01万 | $6.78亿 | -10.71% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.46万 | $1,125.26万 | -9.17% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.73 | $144.91 | $131.88 | $2,534.92万 | $5,254.62万 | -3.00% |
| 257 |
RVNRavencoin
|
$0.00133 | $0.00149 | $0.001257 | $114.74万 | $2,451.39万 | -9.34% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$122.49 | $138.00 | $115.23 | $3,775.88万 | $21.14亿 | -5.15% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 247 |
NEO小蚁
|
$1.929 | $2.17 | $1.88 | $122.87万 | $1.52亿 | -6.41% |
| 588 |
ASMLBASMLB
|
$1604.3 | $1,691.22 | $1,598.71 | $21.49万 | — | -0.84% |
| 494 |
BARDLombard
|
$0.1032 | $0.1162 | $0.1007 | $38.05万 | $4,539.06万 | -4.62% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05486 | $0.06279 | $0.04986 | $925.63万 | $6,246.52万 | -1.84% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5676 | $0.6342 | $0.5412 | $525.42万 | $4.13亿 | -5.71% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 400 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.59 | $93.54 | $69.67 | $3,050.72万 | $5,544.34万 | -22.84% |
相关站点
共 40 个
Injective - BTC行情
Official Trump - BTC行情
RWUSD - 数字货币市值
比特币 - 比特币行情
Pendle - 比特币行情
Raydium - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币行情
Ethena USDe - 数字货币市值
以太坊 - 币种排行
THORChain - 比特币
达世币 - 比特币
Ondo - 加密货币行情
Hedera - 币种排行
Chainlink - 币种排行
Bonk - 比特币行情
USD.AI - BTC行情
World Liberty - 以太坊ETH价格
Hedera - 币种排行
Hyperliquid - BTC行情
Aster - 比特币
Injective - BTC行情
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 比特币
NEAR Protocol - 比特币行情
Celo - 比特币
波场 - 加密货币行情
比特币 - 数字货币市值
Polkadot - 加密货币行情
Quant - 数字货币市值
Sui - 以太坊ETH价格
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
Ether.fi - BTC行情
United Stables - 币种排行
Raydium - 比特币