24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002127
24H 成交量$15.89万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.75 | $102.27 | $98.21 | $82.81万 | $897.56万 | -2.22% |
| 181 |
ONEONEchain
|
$0.001238 | $0.001345 | $0.001193 | $124.05万 | $1,944.00万 | -5.86% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
ETHFIEther.fi
|
$0.6515 | $0.6885 | $0.6425 | $355.51万 | $6.83亿 | -2.60% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 548 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.16万 | $1,152.13万 | -4.56% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.84 | $147.36 | $138.86 | $1,243.52万 | $5,264.04万 | -2.05% |
| 111 |
RVNRavencoin
|
$0.001413 | $0.0016 | $0.001404 | $274.88万 | $2,470.47万 | -2.42% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 37 |
AAVEAave
|
$130.5 | $138.73 | $128.54 | $1,519.08万 | $20.75亿 | -4.06% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 460 |
NEO小蚁
|
$2.066 | $2.16 | $2.06 | $27.77万 | $1.51亿 | -2.82% |
| 560 |
ASMLBASMLB
|
$1643.11 | $1,673.30 | $1,615.55 | $17.25万 | — | -0.72% |
| 606 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.25万 | $4,426.59万 | -2.25% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05651 | $0.06162 | $0.05457 | $280.43万 | $5,865.19万 | -6.29% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $234.60万 | $4.13亿 | -4.98% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.65 | $96.23 | $91.18 | $961.91万 | $5,820.41万 | -4.23% |
相关站点
共 40 个
Blur - 比特币行情
Aster - 币种排行
USD.AI - 比特币行情
艾达币 - 比特币
Solana - 币种排行
Solana - 比特币行情
PAX Gold - 比特币行情
Solana - 币种排行
Tutorial - 数字货币市值
First Digital - 比特币行情
达世币 - 币种排行
Ether.fi - 比特币
Falcon Finance - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 加密货币行情
波场 - 以太坊ETH价格
First Digital - 比特币
Initia - 比特币行情
LayerZero - 加密货币行情
BFUSD - 以太坊ETH价格
MegaETH - 比特币
Katana - 数字货币市值
比特币 - 比特币行情
Aave - 数字货币市值
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
波场 - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
波场 - 币种排行
Ether.fi - 加密货币行情
Aave - 数字货币市值
Plume - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值