24H 最高$7.13
24H 最低$6.98
今日开盘$7.06
24H 成交量$16.77万
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $101.10 | $98.21 | $81.27万 | $907.33万 | -0.59% |
| 179 |
ONEONEchain
|
$0.001312 | $0.001336 | $0.001193 | $122.37万 | $1,933.24万 | 1.16% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6903 | $0.6909 | $0.6425 | $394.68万 | $6.78亿 | 5.99% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 509 |
MAVMaverick Protocol
|
$0.00963 | $0.00997 | $0.00935 | $23.52万 | $1,125.26万 | -0.52% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.4 | $147.36 | $138.86 | $1,157.58万 | $5,254.62万 | 3.28% |
| 120 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001404 | $250.45万 | $2,451.39万 | 1.22% |
| 157 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$137.57 | $138.73 | $128.54 | $1,708.90万 | $21.14亿 | 4.05% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 265 |
NEO小蚁
|
$2.164 | $2.17 | $2.06 | $71.41万 | $1.52亿 | 2.80% |
| 567 |
ASMLBASMLB
|
$1685.66 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.34% |
| 570 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $17.32万 | $4,539.06万 | 4.57% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06268 | $0.06273 | $0.05457 | $397.28万 | $6,246.52万 | 8.73% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6408 | $0.6 | $262.76万 | $4.13亿 | 1.95% |
| 506 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.68 | $96.23 | $91.18 | $1,048.86万 | $5,544.34万 | -1.25% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Quant - 币种排行
Sei - 币种排行
USD1 - BTC行情
Arbitrum - 比特币行情
比特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 比特币行情
Uniswap - 加密货币行情
币安币 - 加密货币行情
Celestia - 比特币
Tether Gold - 加密货币行情
Caldera - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币
PAX Gold - BTC行情
以太坊 - 比特币行情
Plasma - 比特币行情
以太坊 - 比特币
Internet - 数字货币市值
波场 - 比特币
以太坊 - 币种排行
PAX Gold - 比特币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
USDC - 币种排行
Ethena - 数字货币市值
达世币 - 币种排行
Zama - 加密货币行情
Raydium - 比特币行情
Solana - 比特币
PAX Gold - 加密货币行情
牛来 - BTC行情
Raydium - 比特币行情
EUR - 数字货币市值