24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0477
24H 成交量$34.10万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $101.37 | $98.21 | $69.48万 | $897.56万 | -2.07% |
| 181 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $120.79万 | $1,944.00万 | -3.44% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.95万 | $6.83亿 | 0.28% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 536 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.62万 | $1,152.13万 | -2.87% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.75 | $147.36 | $138.86 | $1,164.43万 | $5,264.04万 | -0.78% |
| 113 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $257.68万 | $2,470.47万 | -3.94% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.13 | $138.73 | $128.54 | $1,490.65万 | $20.75亿 | -0.23% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 450 |
NEO小蚁
|
$2.088 | $2.16 | $2.06 | $29.15万 | $1.51亿 | -1.51% |
| 566 |
ASMLBASMLB
|
$1649.05 | $1,673.30 | $1,615.55 | $17.01万 | — | -0.49% |
| 604 |
BARDLombard
|
$0.1109 | $0.1123 | $0.1076 | $13.63万 | $4,426.59万 | 0.18% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06037 | $0.06149 | $0.05457 | $332.02万 | $5,865.19万 | 1.98% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6102 | $0.6408 | $0.6 | $240.08万 | $4.13亿 | -2.18% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $975.23万 | $5,820.41万 | -3.06% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 数字货币市值
艾达币 - 币种排行
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格
Sei - 比特币
波场 - 加密货币行情
狗币 - 比特币行情
Tether Gold - 比特币
Haedal - 比特币
Plume - 加密货币行情
Gitcoin - 比特币
USDC - 比特币
Artificial - 数字货币市值
Aptos - 比特币行情
Hedera - 比特币行情
Plume - 比特币
JasmyCoin - 币种排行
Artificial - 比特币
Zama - 比特币
Plasma - 以太坊ETH价格
Polkadot - 比特币
Zama - 数字货币市值
StraitsX XUSD - 币种排行
达世币 - 比特币行情
Arbitrum - BTC行情
United Stables - 加密货币行情
莱特币 - 数字货币市值
Celestia - 比特币
First Digital - 币种排行
Ether.fi - 比特币行情
Polkadot - 比特币行情
PAX Gold - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Pepe - 加密货币行情
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值