24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3182
24H 成交量$279.37万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.77% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $122.35万 | $1,944.00万 | -3.20% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 97 |
ETHFIEther.fi
|
$0.6593 | $0.6885 | $0.6425 | $346.97万 | $6.83亿 | -0.06% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 542 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.54万 | $1,152.13万 | -3.46% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.09 | $147.36 | $138.86 | $1,197.05万 | $5,264.04万 | -1.27% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.24万 | $2,470.47万 | -3.40% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.2 | $138.73 | $128.54 | $1,470.74万 | $20.75亿 | -1.11% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 445 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $29.88万 | $1.51亿 | -1.51% |
| 552 |
ASMLBASMLB
|
$1660.4 | $1,673.30 | $1,615.55 | $18.59万 | — | 0.21% |
| 608 |
BARDLombard
|
$0.1099 | $0.1123 | $0.1076 | $13.27万 | $4,426.59万 | -1.52% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.06023 | $0.06143 | $0.05457 | $324.32万 | $5,865.19万 | 0.85% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $248.39万 | $4.13亿 | -3.28% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $990.55万 | $5,820.41万 | -3.15% |
相关站点
共 40 个
比特币 - 数字货币市值
First Digital - 币种排行
Starknet - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 以太坊ETH价格
USDC - BTC行情
Injective - 数字货币市值
Avalanche - BTC行情
Ondo - 以太坊ETH价格
狗币 - 加密货币行情
LayerZero - 加密货币行情
Shiba Inu - 比特币行情
Celestia - 加密货币行情
Worldcoin - BTC行情
Bubblemaps - 比特币行情
Solana - 比特币
达世币 - 以太坊ETH价格
Aave - BTC行情
LayerZero - 币种排行
USDC - BTC行情
Midnight - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 比特币
Sei - 比特币
NFP - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
BFUSD - BTC行情
Aave - 比特币
比特币 - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
USD1 - 以太坊ETH价格
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
Quant - 比特币行情