24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004852
24H 成交量$277.69万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.85% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.36万 | $1,933.24万 | 0.62% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
ETHFIEther.fi
|
$0.6722 | $0.6909 | $0.6425 | $425.57万 | $6.78亿 | 2.83% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 513 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $23.21万 | $1,125.26万 | -1.76% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.64 | $147.36 | $139.06 | $1,096.71万 | $5,254.62万 | 2.11% |
| 124 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $248.56万 | $2,451.39万 | -0.94% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$135.18 | $138.73 | $128.54 | $1,699.42万 | $21.14亿 | 2.67% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 266 |
NEO小蚁
|
$2.142 | $2.17 | $2.06 | $71.33万 | $1.52亿 | 2.44% |
| 577 |
ASMLBASMLB
|
$1681.93 | $1,691.22 | $1,615.55 | $16.74万 | — | 1.50% |
| 538 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $20.79万 | $4,539.06万 | 5.40% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.06279 | $0.05457 | $404.04万 | $6,246.52万 | 6.63% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6408 | $0.6 | $266.96万 | $4.13亿 | 0.18% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.11 | $96.23 | $91.18 | $1,081.73万 | $5,544.34万 | -1.80% |
相关站点
共 40 个
RWUSD - 数字货币市值
Worldcoin - BTC行情
Aptos - 加密货币行情
Haedal - 币种排行
Sui - 比特币
Haedal - 比特币
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Bonk - BTC行情
USDC - BTC行情
Plume - BTC行情
Caldera - 加密货币行情
Pump.fun - 币种排行
以太坊 - 比特币
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
Hyperliquid - BTC行情
Pepe - 币种排行
Filecoin - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 数字货币市值
RWUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - 数字货币市值
Quant - 加密货币行情
Plasma - 数字货币市值
波场 - 币种排行
Injective - 以太坊ETH价格
比特现金 - 比特币
Initia - 加密货币行情
Pyth Network - BTC行情
Plume - 以太坊ETH价格
Aptos - 币种排行
Aptos - BTC行情
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - 数字货币市值
Caldera - 比特币行情