24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3032
24H 成交量$262.46万
流通市值$5.68亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.09 | $101.10 | $98.21 | $81.35万 | $907.33万 | -1.39% |
| 173 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.78万 | $1,933.24万 | -2.16% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6557 | $0.6909 | $0.6425 | $427.95万 | $6.78亿 | -0.85% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 485 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.50万 | $1,125.26万 | -2.06% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$140.89 | $147.36 | $139.06 | $1,085.65万 | $5,254.62万 | -0.03% |
| 136 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $210.48万 | $2,451.39万 | -5.34% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$132.66 | $138.73 | $128.54 | $1,669.02万 | $21.14亿 | -0.52% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.85万 | $1.52亿 | -0.80% |
| 563 |
ASMLBASMLB
|
$1673.13 | $1,691.22 | $1,615.55 | $18.46万 | — | 0.39% |
| 521 |
BARDLombard
|
$0.1137 | $0.1162 | $0.1076 | $22.25万 | $4,539.06万 | 3.18% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06062 | $0.06279 | $0.05457 | $410.20万 | $6,246.52万 | 5.01% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6079 | $0.6408 | $0.6 | $251.73万 | $4.13亿 | -2.35% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.06 | $96.23 | $91.05 | $1,078.63万 | $5,544.34万 | -4.03% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
牛来 - BTC行情
Pyth Network - 加密货币行情
比特币 - 数字货币市值
Katana - 比特币行情
Avalanche - 加密货币行情
Bonk - 比特币
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Celestia - 数字货币市值
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 币种排行
Shiba Inu - 比特币行情
Caldera - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 数字货币市值
Pudgy Penguins - 币种排行
LITEB - 加密货币行情
BFUSD - BTC行情
Hedera - 数字货币市值
Raydium - 以太坊ETH价格
波场 - 数字货币市值
Ethena - 加密货币行情
Ether.fi - 以太坊ETH价格
Zama - 币种排行
Pyth Network - 比特币
Haedal - BTC行情
Katana - 比特币
Tokamak - 比特币行情
Bubblemaps - 币种排行
艾达币 - BTC行情
Ondo - 以太坊ETH价格
BFUSD - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币行情
Katana - 数字货币市值
Celestia - 加密货币行情
Caldera - 以太坊ETH价格