24H 最高$0.05029
24H 最低$0.04305
今日开盘$0.05024
24H 成交量$459.94万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.63 | $100.50 | $97.11 | $77.12万 | $907.33万 | -1.18% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.25万 | $1,933.24万 | -6.56% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 85 |
ETHFIEther.fi
|
$0.5688 | $0.6909 | $0.5676 | $708.72万 | $6.78亿 | -14.67% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 469 |
MAVMaverick Protocol
|
$0.00854 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.86% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$132.95 | $144.91 | $131.88 | $2,133.40万 | $5,254.62万 | -5.66% |
| 245 |
RVNRavencoin
|
$0.001329 | $0.00149 | $0.001257 | $117.98万 | $2,451.39万 | -9.65% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$119.16 | $138.00 | $115.23 | $3,704.70万 | $21.14亿 | -9.06% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$1.918 | $2.17 | $1.88 | $123.81万 | $1.52亿 | -8.27% |
| 595 |
ASMLBASMLB
|
$1604.87 | $1,691.22 | $1,604.87 | $20.64万 | — | -1.04% |
| 496 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $37.19万 | $4,539.06万 | -6.31% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05226 | $0.06279 | $0.04986 | $867.15万 | $6,246.52万 | -6.14% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.555 | $0.6342 | $0.5412 | $542.02万 | $4.13亿 | -9.30% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 396 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.13 | $93.54 | $69.67 | $2,739.05万 | $5,544.34万 | -23.81% |
相关站点
共 40 个
Optimism - 数字货币市值
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 比特币行情
牛来 - 数字货币市值
Initia - BTC行情
Virtuals - BTC行情
Pendle - 数字货币市值
Injective - 以太坊ETH价格
Aave - 比特币
Gitcoin - 比特币
Hedera - 加密货币行情
币安币 - 比特币
Pendle - 比特币行情
Celo - 比特币行情
Injective - 数字货币市值
Chainlink - 比特币
比特现金 - 比特币行情
比特币 - 币种排行
Caldera - BTC行情
POL - 加密货币行情
Shiba Inu - 比特币
Pudgy Penguins - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 加密货币行情
莱特币 - BTC行情
Hedera - 比特币行情
Bonk - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - BTC行情
狗币 - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD.AI - 币种排行
United Stables - 比特币
Zama - 加密货币行情
Solana - 币种排行
莱特币 - 币种排行
Sui - 币种排行