24H 最高$2.26
24H 最低$2.16
今日开盘$2.238
24H 成交量$171.27万
流通市值$15.77亿
24H 涨跌额(-$0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $102.27 | $98.21 | $82.85万 | $897.56万 | -2.30% |
| 182 |
ONEONEchain
|
$0.001231 | $0.00134 | $0.001193 | $120.96万 | $1,944.00万 | -7.23% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
ETHFIEther.fi
|
$0.6537 | $0.6885 | $0.6425 | $350.69万 | $6.83亿 | -2.54% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 552 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $18.29万 | $1,152.13万 | -4.84% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.61 | $147.36 | $138.86 | $1,240.31万 | $5,264.04万 | -1.64% |
| 109 |
RVNRavencoin
|
$0.001426 | $0.0016 | $0.001404 | $275.56万 | $2,470.47万 | -1.52% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 37 |
AAVEAave
|
$131.12 | $138.73 | $128.54 | $1,480.74万 | $20.75亿 | -3.25% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 453 |
NEO小蚁
|
$2.085 | $2.16 | $2.06 | $29.01万 | $1.51亿 | -2.07% |
| 539 |
ASMLBASMLB
|
$1647.29 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.57% |
| 611 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.41% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05749 | $0.06162 | $0.05457 | $284.82万 | $5,865.19万 | -5.09% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.606 | $0.6408 | $0.6 | $237.79万 | $4.13亿 | -4.28% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.08 | $96.23 | $91.18 | $980.29万 | $5,820.41万 | -3.49% |
相关站点
共 40 个
Official Trump - 比特币行情
USD.AI - BTC行情
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
QQQB - 数字货币市值
Plume - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Solana - 加密货币行情
First Digital - 比特币
USDC - 比特币行情
Celestia - 币种排行
Internet - 比特币
Celestia - 币种排行
Bubblemaps - BTC行情
Chainlink - 数字货币市值
Filecoin - 币种排行
Haedal - 加密货币行情
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
Gitcoin - 比特币
EUR - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - 币种排行
Arbitrum - 加密货币行情
币安币 - 加密货币行情
波场 - 数字货币市值
Falcon Finance - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 加密货币行情
Haedal - 加密货币行情
Initia - BTC行情
Worldcoin - 数字货币市值