24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000805
24H 成交量$168.12万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 184 |
ONEONEchain
|
$0.001241 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -6.20% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $345.88万 | $6.83亿 | -2.88% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $19.02万 | $1,152.13万 | -4.86% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 109 |
RVNRavencoin
|
$0.001414 | $0.0016 | $0.001404 | $275.04万 | $2,470.47万 | -2.28% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 37 |
AAVEAave
|
$130.51 | $138.73 | $128.54 | $1,445.79万 | $20.75亿 | -3.80% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 447 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.84万 | $1.51亿 | -2.72% |
| 548 |
ASMLBASMLB
|
$1651.94 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.14% |
| 609 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1076 | $13.13万 | $4,426.59万 | -3.04% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.058 | $0.0602 | $0.05457 | $276.25万 | $5,865.19万 | -3.35% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -4.41% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
相关站点
共 40 个
Bubblemaps - BTC行情
Celestia - 数字货币市值
LayerZero - 数字货币市值
Ether.fi - 币种排行
Celestia - BTC行情
Pepe - 币种排行
NFP - 数字货币市值
币安币 - 加密货币行情
Aster - 比特币行情
Worldcoin - 数字货币市值
Gram - BTC行情
NFP - 数字货币市值
Sui - 加密货币行情
Injective - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - 币种排行
恒星币 - BTC行情
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Raydium - 比特币
LayerZero - 比特币
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 加密货币行情
Plume - 加密货币行情
Solana - BTC行情
Avalanche - 比特币
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
艾达币 - 比特币行情
United Stables - 加密货币行情
以太坊 - BTC行情
币安币 - 加密货币行情
Filecoin - 币种排行
达世币 - 数字货币市值