24H 最高$6.00
24H 最低$5.67
今日开盘$5.945
24H 成交量$167.40万
流通市值$1.10亿
24H 涨跌额(-$0.18)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.21 | $83.21万 | $897.56万 | -2.09% |
| 185 |
ONEONEchain
|
$0.00124 | $0.001336 | $0.001193 | $115.84万 | $1,944.00万 | -6.91% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
ETHFIEther.fi
|
$0.6513 | $0.6885 | $0.6425 | $345.71万 | $6.83亿 | -2.73% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 550 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00935 | $18.44万 | $1,152.13万 | -4.85% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.64 | $147.36 | $138.86 | $1,228.66万 | $5,264.04万 | -1.70% |
| 109 |
RVNRavencoin
|
$0.001423 | $0.0016 | $0.001404 | $274.96万 | $2,470.47万 | -1.86% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$131.32 | $138.73 | $128.54 | $1,444.25万 | $20.75亿 | -3.47% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 445 |
NEO小蚁
|
$2.077 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -2.63% |
| 544 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $19.01万 | — | 0.26% |
| 611 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.00万 | $4,426.59万 | -2.94% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06096 | $0.05457 | $276.95万 | $5,865.19万 | -5.21% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $236.43万 | $4.13亿 | -4.26% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92 | $96.23 | $91.18 | $1,005.47万 | $5,820.41万 | -3.69% |
相关站点
共 40 个
Injective - 加密货币行情
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Katana - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 加密货币行情
Blur - 比特币
JasmyCoin - 币种排行
Internet - 数字货币市值
Falcon Finance - BTC行情
Bubblemaps - 数字货币市值
Zama - 比特币
Quant - 数字货币市值
Chainlink - 比特币行情
达世币 - 比特币
Filecoin - 比特币
恒星币 - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Optimism - 以太坊ETH价格
BFUSD - 数字货币市值
Chainlink - 数字货币市值
LayerZero - 比特币
Bubblemaps - 数字货币市值
United Stables - 加密货币行情
Aster - 币种排行
Pudgy Penguins - 比特币
莱特币 - 币种排行
Quant - BTC行情
瑞波币 - 数字货币市值
Sei - 数字货币市值
Ethena - 数字货币市值
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ether.fi - 币种排行
Plasma - BTC行情
Bittensor - 比特币
USD1 - 数字货币市值