24H 最高$7.73
24H 最低$7.32
今日开盘$7.59
24H 成交量$281.45万
流通市值$12.11亿
24H 涨跌额(-$0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.59% |
| 175 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $132.79万 | $1,933.24万 | -2.84% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 486 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.49万 | $1,125.26万 | -2.26% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $139.06 | $1,086.98万 | $5,254.62万 | -0.62% |
| 139 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $199.50万 | $2,451.39万 | -6.63% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$132.54 | $138.73 | $128.54 | $1,655.80万 | $21.14亿 | -1.25% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 261 |
NEO小蚁
|
$2.103 | $2.17 | $2.06 | $72.90万 | $1.52亿 | -0.99% |
| 563 |
ASMLBASMLB
|
$1672.06 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.33% |
| 521 |
BARDLombard
|
$0.1136 | $0.1162 | $0.1076 | $22.17万 | $4,539.06万 | 2.62% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06052 | $0.06279 | $0.05457 | $410.03万 | $6,246.52万 | 4.42% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $245.06万 | $4.13亿 | -2.91% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$90.99 | $96.23 | $90.92 | $1,078.72万 | $5,544.34万 | -4.34% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 币种排行
First Digital - 数字货币市值
大零币 - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 加密货币行情
United Stables - 币种排行
POL - 以太坊ETH价格
Celestia - 加密货币行情
Nillion - BTC行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
牛来 - 币种排行
莱特币 - 数字货币市值
Sui - 比特币行情
Polkadot - 比特币
艾达币 - 加密货币行情
NFP - 加密货币行情
Internet - BTC行情
瑞波币 - 币种排行
大零币 - 比特币
PancakeSwap - BTC行情
Sei - 比特币
Arbitrum - BTC行情
Tether Gold - 加密货币行情
比特币 - 币种排行
莱特币 - 币种排行
Internet - BTC行情
Haedal - 币种排行
Gitcoin - 比特币
以太坊 - 币种排行
Blur - 比特币
Tether Gold - 比特币
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 以太坊ETH价格
Katana - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - BTC行情