24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01976
24H 成交量$337.84万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $102.27 | $98.21 | $83.22万 | $897.56万 | -2.13% |
| 186 |
ONEONEchain
|
$0.001237 | $0.001337 | $0.001193 | $116.22万 | $1,944.00万 | -6.99% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $344.36万 | $6.83亿 | -2.79% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 549 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -5.06% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,228.00万 | $5,264.04万 | -1.52% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.59% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 37 |
AAVEAave
|
$131.31 | $138.73 | $128.54 | $1,457.76万 | $20.75亿 | -3.36% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 446 |
NEO小蚁
|
$2.074 | $2.16 | $2.06 | $29.75万 | $1.51亿 | -2.72% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.03% |
| 611 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $12.97万 | $4,426.59万 | -2.59% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.06162 | $0.05457 | $282.63万 | $5,865.19万 | -4.21% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $236.88万 | $4.13亿 | -4.23% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $1,001.60万 | $5,820.41万 | -3.61% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Tutorial - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - BTC行情
以太坊 - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 币种排行
Gram - 比特币行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币
Celo - 数字货币市值
Aster - 币种排行
Worldcoin - 币种排行
Pump.fun - 数字货币市值
QQQB - 数字货币市值
Polkadot - 比特币行情
LITEB - BTC行情
达世币 - 币种排行
大零币 - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
Plume - BTC行情
Raydium - 数字货币市值
Pump.fun - 币种排行
币安币 - 以太坊ETH价格
LITEB - 比特币行情
First Digital - 比特币
Zama - 以太坊ETH价格
Tutorial - 加密货币行情
USDC - 加密货币行情
Official Trump - 币种排行
Gram - 比特币
Tether Gold - 以太坊ETH价格
狗币 - 比特币行情
Injective - 加密货币行情
大零币 - 比特币行情
比特现金 - 比特币