24H 最高$1.25
24H 最低$1.20
今日开盘$1.241
24H 成交量$431.10万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.21 | $82.76万 | $897.56万 | -2.37% |
| 182 |
ONEONEchain
|
$0.001237 | $0.001345 | $0.001193 | $122.96万 | $1,944.00万 | -5.72% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 92 |
ETHFIEther.fi
|
$0.6508 | $0.6885 | $0.6425 | $356.28万 | $6.83亿 | -2.49% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.06万 | $1,152.13万 | -4.67% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.94 | $147.36 | $138.86 | $1,249.58万 | $5,264.04万 | -1.37% |
| 110 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001404 | $275.01万 | $2,470.47万 | -2.15% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 37 |
AAVEAave
|
$130.84 | $138.73 | $128.54 | $1,532.32万 | $20.75亿 | -3.54% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 462 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.76万 | $1.51亿 | -2.78% |
| 562 |
ASMLBASMLB
|
$1647.83 | $1,673.30 | $1,615.55 | $17.30万 | — | -0.66% |
| 607 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $13.44万 | $4,426.59万 | -1.81% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05597 | $0.06162 | $0.05457 | $272.33万 | $5,865.19万 | -6.72% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6034 | $0.6408 | $0.6 | $233.56万 | $4.13亿 | -4.45% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.16 | $96.23 | $91.18 | $954.62万 | $5,820.41万 | -3.72% |
相关站点
共 40 个
Ondo - 数字货币市值
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Katana - 币种排行
QQQB - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币行情
以太坊 - 比特币
Plasma - 数字货币市值
Tether Gold - BTC行情
Optimism - 数字货币市值
Uniswap - 比特币
USD1 - BTC行情
莱特币 - 数字货币市值
比特币
Avalanche - 数字货币市值
Initia - 以太坊ETH价格
NFP - 币种排行
Ether.fi - BTC行情
以太坊 - 币种排行
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Haedal - BTC行情
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 比特币
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
QQQB - 比特币行情
Gitcoin - 币种排行
Falcon Finance - 比特币
USD1 - 币种排行
Bonk - 币种排行
NFP - 数字货币市值
Sui - 加密货币行情
狗币 - BTC行情
Artificial - BTC行情