24H 最高$0.0698
24H 最低$0.0616
今日开盘$0.0666
24H 成交量$587.12万
流通市值$6,758.05万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $81.29万 | $907.33万 | -1.06% |
| 174 |
ONEONEchain
|
$0.001272 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -1.24% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6609 | $0.6909 | $0.6425 | $425.19万 | $6.78亿 | 0.44% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 489 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.76% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.04 | $147.36 | $139.06 | $1,082.32万 | $5,254.62万 | 0.34% |
| 132 |
RVNRavencoin
|
$0.001443 | $0.0016 | $0.001404 | $221.87万 | $2,451.39万 | -4.69% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$133.19 | $138.73 | $128.54 | $1,669.67万 | $21.14亿 | 0.08% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.76万 | $1.52亿 | 0.43% |
| 562 |
ASMLBASMLB
|
$1676.09 | $1,691.22 | $1,615.55 | $18.52万 | — | 0.88% |
| 523 |
BARDLombard
|
$0.1138 | $0.1162 | $0.1076 | $21.83万 | $4,539.06万 | 3.74% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06082 | $0.06279 | $0.05457 | $407.87万 | $6,246.52万 | 5.55% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6101 | $0.6408 | $0.6 | $252.55万 | $4.13亿 | -1.79% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.4 | $96.23 | $91.13 | $1,078.36万 | $5,544.34万 | -3.47% |
相关站点
共 40 个
应用链 - 比特币
Bubblemaps - 比特币
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币
Uniswap - 币种排行
波场 - 比特币行情
Caldera - BTC行情
Tokamak - 比特币行情
狗币 - 加密货币行情
Initia - 加密货币行情
瑞波币 - 币种排行
Nillion - 以太坊ETH价格
LITEB - 币种排行
达世币 - BTC行情
Bonk - 比特币
Artificial - 以太坊ETH价格
LITEB - 比特币
Haedal - 数字货币市值
Ondo - 加密货币行情
POL - BTC行情
EUR - 币种排行
Uniswap - 比特币
Particle - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 币种排行
Ondo - BTC行情
Ether.fi - BTC行情
NFP - 以太坊ETH价格
Bonk - 数字货币市值
Tokamak - 币种排行
Ethena - 数字货币市值
Artificial - 数字货币市值
Filecoin - BTC行情
USDC - 币种排行
United Stables - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 比特币行情
Initia - 加密货币行情