24H 最高$1.84
24H 最低$1.56
今日开盘$1.8339
24H 成交量$598.22万
流通市值$4.70亿
24H 涨跌额(-$0.23)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.33 | $100.73 | $98.21 | $80.22万 | $907.33万 | -1.71% |
| 186 |
ONEONEchain
|
$0.001206 | $0.001327 | $0.00115 | $143.67万 | $1,933.24万 | -8.91% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 87 |
ETHFIEther.fi
|
$0.6332 | $0.6909 | $0.6012 | $519.83万 | $6.78亿 | -6.58% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 464 |
MAVMaverick Protocol
|
$0.00899 | $0.00984 | $0.0088 | $36.08万 | $1,125.26万 | -8.64% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.27 | $144.95 | $136.15 | $1,261.00万 | $5,254.62万 | -4.58% |
| 216 |
RVNRavencoin
|
$0.001365 | $0.001502 | $0.001315 | $110.77万 | $2,451.39万 | -8.39% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 35 |
AAVEAave
|
$128.4 | $138.00 | $124.14 | $2,069.93万 | $21.14亿 | -5.91% |
| 249 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 238 |
NEO小蚁
|
$2.018 | $2.17 | $1.94 | $96.67万 | $1.52亿 | -5.66% |
| 556 |
ASMLBASMLB
|
$1642 | $1,691.22 | $1,615.55 | $22.35万 | — | 0.12% |
| 489 |
BARDLombard
|
$0.1082 | $0.1162 | $0.1049 | $32.26万 | $4,539.06万 | -2.70% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.06279 | $0.05457 | $480.82万 | $6,246.52万 | -0.36% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5809 | $0.6342 | $0.5583 | $395.18万 | $4.13亿 | -8.14% |
| 548 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$73.97 | $94.18 | $71.35 | $1,825.20万 | $5,544.34万 | -20.84% |
相关站点
共 40 个
Starknet - BTC行情
Internet - 数字货币市值
Aave - BTC行情
Worldcoin - BTC行情
World Liberty - 数字货币市值
Chainlink - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - 币种排行
牛来 - 以太坊ETH价格
大零币 - 比特币
Sei - 比特币
Nillion - 比特币行情
Tokamak - BTC行情
United Stables - 数字货币市值
Quant - 比特币行情
PAX Gold - 比特币行情
MarsCoin - BTC行情
Filecoin - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
Tokamak - 币种排行
Ondo - 加密货币行情
莱特币 - BTC行情
达世币 - BTC行情
Zama - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 币种排行
BFUSD - 比特币行情
Aave - 比特币
Arbitrum - 比特币
Worldcoin - BTC行情
牛来 - 加密货币行情
RWUSD - 币种排行