24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07506
24H 成交量$602.21万
流通市值$1.98亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.89万 | $907.33万 | -0.92% |
| 176 |
ONEONEchain
|
$0.0013 | $0.001336 | $0.001193 | $128.09万 | $1,933.24万 | 0.39% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.672 | $0.6909 | $0.6425 | $414.51万 | $6.78亿 | 2.71% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 507 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00935 | $23.83万 | $1,125.26万 | -1.65% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.53 | $147.36 | $138.86 | $1,170.99万 | $5,254.62万 | 2.09% |
| 123 |
RVNRavencoin
|
$0.00147 | $0.0016 | $0.001404 | $249.60万 | $2,451.39万 | -0.34% |
| 156 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 35 |
AAVEAave
|
$135.46 | $138.73 | $128.54 | $1,698.84万 | $21.14亿 | 2.57% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 262 |
NEO小蚁
|
$2.142 | $2.17 | $2.06 | $72.46万 | $1.52亿 | 1.90% |
| 571 |
ASMLBASMLB
|
$1680.75 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.25% |
| 569 |
BARDLombard
|
$0.1148 | $0.1153 | $0.1076 | $17.90万 | $4,539.06万 | 5.23% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06129 | $0.06279 | $0.05457 | $403.42万 | $6,246.52万 | 6.15% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6408 | $0.6 | $271.03万 | $4.13亿 | 0.40% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.18 | $96.23 | $91.18 | $1,072.93万 | $5,544.34万 | -2.10% |
相关站点
共 40 个
Polkadot - 加密货币行情
EUR - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 币种排行
Filecoin - 币种排行
Midnight - 数字货币市值
Initia - 数字货币市值
Bonk - 币种排行
Injective - 币种排行
Avalanche - 比特币
MarsCoin - 比特币
Pyth Network - BTC行情
Tether Gold - 数字货币市值
Plume - 币种排行
Bubblemaps - 比特币
大零币 - 币种排行
Particle - 数字货币市值
Ondo - 比特币
Artificial Inu - 比特币行情
Particle - BTC行情
NFP - 加密货币行情
United Stables - 比特币行情
Nillion - 比特币行情
Ethena - BTC行情
Sei - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 比特币行情
EUR - 比特币行情
Raydium - 比特币行情
Midnight - 币种排行
艾达币 - 币种排行
JasmyCoin - BTC行情
First Digital - 数字货币市值
United Stables - 加密货币行情
Uniswap - 比特币行情
比特币 - 数字货币市值
狗币 - 币种排行
Starknet - 比特币行情
Haedal - 数字货币市值
USD1 - 数字货币市值