24H 最高$0.189
24H 最低$0.1647
今日开盘$0.1851
24H 成交量$177.69万
流通市值$1.87亿
24H 涨跌额(-$0.02)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.57 | $100.73 | $98.21 | $79.20万 | $907.33万 | -1.64% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 337 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6113 | $0.6909 | $0.6012 | $491.12万 | $6.78亿 | -9.49% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$136.86 | $145.41 | $136.15 | $1,186.21万 | $5,254.62万 | -5.62% |
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$125.37 | $138.00 | $124.14 | $1,946.01万 | $21.14亿 | -7.92% |
| 246 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 234 |
NEO小蚁
|
$1.975 | $2.17 | $1.94 | $94.60万 | $1.52亿 | -7.84% |
| 553 |
ASMLBASMLB
|
$1651.73 | $1,691.22 | $1,615.55 | $22.09万 | — | 0.57% |
| 495 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $31.06万 | $4,539.06万 | -4.50% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05707 | $0.06279 | $0.05457 | $464.65万 | $6,246.52万 | -1.84% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6347 | $0.5583 | $371.06万 | $4.13亿 | -10.11% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$76.51 | $94.18 | $71.35 | $1,688.06万 | $5,544.34万 | -18.15% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - BTC行情
莱特币 - 加密货币行情
Starknet - 比特币
Internet - 数字货币市值
Pump.fun - BTC行情
Blur - 加密货币行情
LayerZero - 加密货币行情
USDC - 币种排行
波场 - BTC行情
Internet - 加密货币行情
RWUSD - 比特币行情
Avalanche - BTC行情
USDC - BTC行情
Pepe - 加密货币行情
狗币 - 比特币行情
RWUSD - 比特币
艾达币 - 币种排行
Blur - 以太坊ETH价格
Bittensor - BTC行情
USDC - 比特币
Raydium - BTC行情
比特现金 - 加密货币行情
PAX Gold - 加密货币行情
POL - 币种排行
Uniswap - 比特币
Filecoin - 比特币行情
Caldera - BTC行情
BFUSD - 数字货币市值
Sui - 比特币
Ondo - 比特币
莱特币 - 数字货币市值
达世币 - 数字货币市值
USD.AI - 加密货币行情
Artificial Inu - 比特币行情
Injective - 比特币行情
United Stables - 比特币行情
Initia - 加密货币行情
莱特币 - BTC行情