24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3125
24H 成交量$249.40万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.21 | $101.37 | $98.21 | $70.07万 | $897.56万 | -2.02% |
| 181 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $120.55万 | $1,944.00万 | -3.82% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.657 | $0.6885 | $0.6425 | $349.82万 | $6.83亿 | -0.14% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 538 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -2.87% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $147.36 | $138.86 | $1,162.34万 | $5,264.04万 | -0.81% |
| 114 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $257.47万 | $2,470.47万 | -3.67% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$132.73 | $138.73 | $128.54 | $1,491.14万 | $20.75亿 | -0.59% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 452 |
NEO小蚁
|
$2.089 | $2.16 | $2.06 | $28.94万 | $1.51亿 | -1.32% |
| 566 |
ASMLBASMLB
|
$1649.05 | $1,673.30 | $1,615.55 | $17.00万 | — | -0.51% |
| 594 |
BARDLombard
|
$0.1103 | $0.1123 | $0.1076 | $14.41万 | $4,426.59万 | -0.45% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06028 | $0.06149 | $0.05457 | $335.05万 | $5,865.19万 | 2.05% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6099 | $0.6408 | $0.6 | $238.25万 | $4.13亿 | -2.24% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.69 | $96.23 | $91.18 | $974.27万 | $5,820.41万 | -2.84% |
相关站点
共 40 个
Injective - 以太坊ETH价格
MegaETH - 以太坊ETH价格
比特币 - 加密货币行情
Nillion - BTC行情
USD.AI - 比特币
Celo - 加密货币行情
JasmyCoin - 比特币行情
Blur - 币种排行
比特币 - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 币种排行
Blur - BTC行情
Quant - BTC行情
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Raydium - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 加密货币行情
波场 - 加密货币行情
USD.AI - 比特币行情
Katana - 比特币行情
Uniswap - 数字货币市值
RWUSD - 比特币行情
Sui - 数字货币市值
Nillion - 数字货币市值
Midnight - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - 数字货币市值
币安币 - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
艾达币 - 加密货币行情
Hedera - 比特币
Blur - 数字货币市值
Bubblemaps - 比特币行情
Plume - 币种排行
BFUSD - BTC行情
Quant - 币种排行
Shiba Inu - 比特币