24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001666
24H 成交量$38.48万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.36 | $101.10 | $98.21 | $80.43万 | $907.33万 | -1.39% |
| 176 |
ONEONEchain
|
$0.001265 | $0.001336 | $0.001193 | $130.21万 | $1,933.24万 | -3.51% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6615 | $0.6909 | $0.6425 | $421.15万 | $6.78亿 | -0.48% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.66% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $139.06 | $1,085.60万 | $5,254.62万 | 0.16% |
| 180 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $125.18万 | $2,451.39万 | -6.67% |
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 33 |
AAVEAave
|
$133.97 | $138.73 | $128.54 | $1,637.71万 | $21.14亿 | -1.35% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 263 |
NEO小蚁
|
$2.118 | $2.17 | $2.06 | $72.06万 | $1.52亿 | -0.42% |
| 553 |
ASMLBASMLB
|
$1676.93 | $1,691.22 | $1,615.55 | $19.49万 | — | 0.92% |
| 518 |
BARDLombard
|
$0.1136 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.53% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.06074 | $0.06279 | $0.05457 | $410.09万 | $6,246.52万 | 4.72% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $242.25万 | $4.13亿 | -2.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $90.92 | $1,072.33万 | $5,544.34万 | -2.98% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Tether Gold - BTC行情
Zama - BTC行情
Sui - 比特币行情
Aave - BTC行情
Aptos - 币种排行
Initia - 比特币行情
JasmyCoin - BTC行情
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
United Stables - 加密货币行情
波场 - BTC行情
Zama - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
Bonk - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - 比特币
Blur - 数字货币市值
USD.AI - BTC行情
Shiba Inu - 加密货币行情
Particle - 数字货币市值
Nillion - 数字货币市值
USDC - 币种排行
Sui - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格
NFP - 币种排行
Sui - 币种排行
Particle - 以太坊ETH价格
Haedal - 以太坊ETH价格
BFUSD - 数字货币市值
Ondo - 比特币行情
Hyperliquid - BTC行情
牛来 - BTC行情
波场 - BTC行情