24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04284
24H 成交量$55.32万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $100.50 | $97.11 | $68.86万 | $907.33万 | 0.92% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6044 | $0.6909 | $0.5658 | $724.52万 | $6.78亿 | -6.93% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $144.91 | $131.88 | $2,811.21万 | $5,254.62万 | -3.80% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
AAVEAave
|
$125.48 | $138.00 | $115.23 | $4,171.55万 | $21.14亿 | -3.53% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 590 |
ASMLBASMLB
|
$1619.82 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.24% |
| 488 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $40.78万 | $4,539.06万 | -2.76% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06279 | $0.04986 | $1,087.03万 | $6,246.52万 | 0.83% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6342 | $0.5412 | $563.84万 | $4.13亿 | -3.52% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.47 | $93.54 | $69.67 | $4,091.82万 | $5,544.34万 | -23.41% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
Render - 比特币
Ripple USD - BTC行情
BEAMX - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Bittensor - 以太坊ETH价格
应用链 - 加密货币行情
大零币 - 数字货币市值
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 币种排行
Injective - 比特币
Zama - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 比特币
恒星币 - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - BTC行情
恒星币 - 比特币
Optimism - 加密货币行情
Chainlink - 币种排行
PancakeSwap - 加密货币行情
Avalanche - 数字货币市值
Aster - 比特币
Initia - 比特币行情
MarsCoin - 比特币行情
First Digital - 币种排行
Celestia - 比特币行情
First Digital - 加密货币行情
Aave - BTC行情