24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0949
24H 成交量$54.13万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.28 | $101.37 | $98.21 | $70.02万 | $897.56万 | -1.94% |
| 183 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $116.37万 | $1,944.00万 | -2.91% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
ETHFIEther.fi
|
$0.6643 | $0.6885 | $0.6425 | $350.95万 | $6.83亿 | 1.42% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 536 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.88万 | $1,152.13万 | -2.46% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $138.86 | $1,111.40万 | $5,264.04万 | 0.21% |
| 115 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001404 | $255.25万 | $2,470.47万 | -2.58% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.08 | $138.73 | $128.54 | $1,492.35万 | $20.75亿 | 0.65% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 422 |
NEO小蚁
|
$2.11 | $2.16 | $2.06 | $33.33万 | $1.51亿 | 0.19% |
| 566 |
ASMLBASMLB
|
$1656.93 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.07% |
| 594 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.53万 | $4,426.59万 | 0.45% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.06149 | $0.05457 | $327.53万 | $5,865.19万 | 2.32% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6142 | $0.6408 | $0.6 | $236.37万 | $4.13亿 | -1.16% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $970.69万 | $5,820.41万 | -2.35% |
相关站点
共 40 个
Optimism - BTC行情
Aster - 比特币行情
Optimism - 数字货币市值
Bittensor - 比特币行情
Nillion - 比特币行情
Ethena - 以太坊ETH价格
莱特币 - BTC行情
MarsCoin - BTC行情
Ether.fi - 币种排行
Pump.fun - 数字货币市值
Optimism - 币种排行
Filecoin - 比特币
BFUSD - BTC行情
USD1 - 比特币
Celo - 比特币行情
Hyperliquid - 数字货币市值
Starknet - BTC行情
RWUSD - BTC行情
Gitcoin - BTC行情
Celo - BTC行情
First Digital - BTC行情
BFUSD - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 数字货币市值
以太坊 - BTC行情
Plasma - 比特币
Ether.fi - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Internet - BTC行情
EUR - 币种排行
Chainlink - 币种排行
Celestia - 比特币行情
币安币 - 币种排行
莱特币 - 币种排行
莱特币 - 币种排行
Aave - 数字货币市值
USDC - 币种排行