24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $101.10 | $98.21 | $80.70万 | $897.56万 | -0.07% |
| 180 |
ONEONEchain
|
$0.001299 | $0.001336 | $0.001193 | $119.32万 | $1,944.00万 | -0.46% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6425 | $365.87万 | $6.83亿 | 4.36% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.69万 | $1,152.13万 | -1.13% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.78 | $147.36 | $138.86 | $1,136.91万 | $5,264.04万 | 2.74% |
| 120 |
RVNRavencoin
|
$0.001487 | $0.0016 | $0.001404 | $249.91万 | $2,470.47万 | 1.36% |
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 34 |
AAVEAave
|
$136.77 | $138.73 | $128.54 | $1,681.57万 | $20.75亿 | 2.83% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 267 |
NEO小蚁
|
$2.152 | $2.16 | $2.06 | $70.35万 | $1.51亿 | 2.09% |
| 564 |
ASMLBASMLB
|
$1685.78 | $1,690.07 | $1,615.55 | $17.68万 | — | 1.38% |
| 583 |
BARDLombard
|
$0.1144 | $0.1148 | $0.1076 | $15.85万 | $4,426.59万 | 4.19% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.06199 | $0.06268 | $0.05457 | $389.17万 | $5,865.19万 | 6.28% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6249 | $0.6408 | $0.6 | $253.94万 | $4.13亿 | 0.48% |
| 505 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.32 | $96.23 | $91.18 | $958.20万 | $5,820.41万 | -0.81% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - 币种排行
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
Raydium - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 以太坊ETH价格
EUR - 比特币
达世币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 比特币行情
Celestia - 加密货币行情
Plasma - 加密货币行情
LayerZero - 币种排行
Zama - 比特币行情
Katana - 比特币
Filecoin - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - BTC行情
Filecoin - 比特币行情
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 比特币
以太坊 - 比特币
Blur - 加密货币行情
Raydium - 币种排行
Plume - 以太坊ETH价格
比特币 - BTC行情
RWUSD - BTC行情
Pyth Network - BTC行情
Raydium - BTC行情
NEAR Protocol - BTC行情
Haedal - 以太坊ETH价格
Chainlink - 比特币行情