24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $101.37 | $98.21 | $70.07万 | $897.56万 | -2.06% |
| 179 |
ONEONEchain
|
$0.001259 | $0.001336 | $0.001193 | $120.74万 | $1,944.00万 | -3.60% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6584 | $0.6885 | $0.6425 | $349.94万 | $6.83亿 | 0.24% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 535 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $19.65万 | $1,152.13万 | -2.76% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.07 | $147.36 | $138.86 | $1,160.07万 | $5,264.04万 | -0.34% |
| 114 |
RVNRavencoin
|
$0.001419 | $0.0016 | $0.001404 | $256.94万 | $2,470.47万 | -3.47% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$132.96 | $138.73 | $128.54 | $1,491.93万 | $20.75亿 | -0.37% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 452 |
NEO小蚁
|
$2.09 | $2.16 | $2.06 | $28.91万 | $1.51亿 | -1.23% |
| 566 |
ASMLBASMLB
|
$1652.06 | $1,673.30 | $1,615.55 | $17.00万 | — | -0.33% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.48万 | $4,426.59万 | -0.09% |
| 100 |
牛来牛来 (Niu Lai)
|
$0.06044 | $0.06149 | $0.05457 | $335.70万 | $5,865.19万 | 2.10% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6111 | $0.6408 | $0.6 | $237.93万 | $4.13亿 | -2.04% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.71 | $96.23 | $91.18 | $974.18万 | $5,820.41万 | -2.73% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Raydium - 以太坊ETH价格
Gram - 加密货币行情
USD.AI - 比特币
Initia - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 币种排行
Shiba Inu - BTC行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
First Digital - BTC行情
Aster - 比特币行情
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
USD.AI - 比特币
Pepe - 加密货币行情
Pepe - BTC行情
LITEB - BTC行情
Starknet - 比特币行情
Aster - 比特币
Ethena - 数字货币市值
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Raydium - 数字货币市值
Caldera - 加密货币行情
Falcon Finance - 比特币
Celo - 加密货币行情
Ether.fi - 加密货币行情
波场 - 币种排行
达世币 - BTC行情
Nillion - 比特币
Hyperliquid - 比特币