24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.26 | $101.10 | $98.21 | $81.36万 | $907.33万 | -0.75% |
| 173 |
ONEONEchain
|
$0.001286 | $0.001336 | $0.001193 | $132.30万 | $1,933.24万 | -0.62% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6663 | $0.6909 | $0.6425 | $419.90万 | $6.78亿 | 0.73% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 504 |
MAVMaverick Protocol
|
$0.00947 | $0.00997 | $0.00935 | $24.54万 | $1,125.26万 | -2.37% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.68 | $147.36 | $139.06 | $1,070.25万 | $5,254.62万 | 0.95% |
| 123 |
RVNRavencoin
|
$0.001457 | $0.0016 | $0.001404 | $246.09万 | $2,451.39万 | -3.13% |
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,668.15万 | $21.14亿 | 0.80% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 260 |
NEO小蚁
|
$2.122 | $2.17 | $2.06 | $72.71万 | $1.52亿 | 0.66% |
| 579 |
ASMLBASMLB
|
$1676.81 | $1,691.22 | $1,615.55 | $16.66万 | — | 1.24% |
| 531 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $21.19万 | $4,539.06万 | 4.83% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.06093 | $0.06279 | $0.05457 | $406.76万 | $6,246.52万 | 4.71% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6137 | $0.6408 | $0.6 | $254.99万 | $4.13亿 | -1.60% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.15 | $96.23 | $91.13 | $1,074.58万 | $5,544.34万 | -3.43% |
相关站点
共 40 个
Initia - BTC行情
Worldcoin - BTC行情
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
USDC - 加密货币行情
Katana - 数字货币市值
BFUSD - BTC行情
Arbitrum - 比特币
LITEB - 加密货币行情
MarsCoin - 加密货币行情
Sei - 比特币行情
USD1 - BTC行情
JasmyCoin - 比特币行情
USD1 - 加密货币行情
Haedal - 比特币行情
Sui - 数字货币市值
LITEB - 以太坊ETH价格
Aster - 币种排行
瑞波币 - 加密货币行情
Zama - 比特币行情
Aptos - 币种排行
Celestia - BTC行情
Celestia - 比特币
First Digital - BTC行情
NEAR Protocol - 比特币行情
Katana - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 比特币
Ripple USD - 加密货币行情
Arbitrum - 比特币行情
EUR - 比特币
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aptos - 比特币行情
POL - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情