GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.03
-4.35%
≈ ￥118.998
(-$0.82)
更新于 2026-10-29 21:30:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.85
24H 成交量$47.17万
流通市值$354.91万
24H 涨跌额(-$0.82)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.22 | $101.37 | $98.21 | $70.04万 | $897.56万 | -2.11% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $116.08万 | $1,944.00万 | -2.24% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 94 |
ETHFIEther.fi
|
$0.6632 | $0.6885 | $0.6425 | $349.84万 | $6.83亿 | 1.55% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.82万 | $1,152.13万 | -2.46% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,063.81万 | $5,264.04万 | 1.71% |
| 116 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $253.92万 | $2,470.47万 | -1.23% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.07 | $138.73 | $128.54 | $1,506.77万 | $20.75亿 | 1.01% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 319 |
NEO小蚁
|
$2.121 | $2.16 | $2.06 | $51.95万 | $1.51亿 | 0.62% |
| 567 |
ASMLBASMLB
|
$1660.49 | $1,673.30 | $1,615.55 | $17.01万 | — | 0.21% |
| 596 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1076 | $14.55万 | $4,426.59万 | 1.91% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.0623 | $0.05457 | $336.07万 | $5,865.19万 | 5.35% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6152 | $0.6408 | $0.6 | $239.11万 | $4.13亿 | -0.58% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.37 | $96.23 | $91.18 | $952.76万 | $5,820.41万 | -1.77% |
相关站点
共 40 个
恒星币 - 比特币行情
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - 比特币
Aster - 加密货币行情
Katana - 比特币
Internet - 币种排行
NEAR Protocol - BTC行情
Solana - 比特币
Plume - 币种排行
达世币 - 币种排行
Sei - 比特币行情
Plume - 币种排行
Artificial Inu - BTC行情
USD1 - 比特币
比特币 - 数字货币市值
Ethena - 比特币行情
Gram - 加密货币行情
Zama - 币种排行
Quant - 比特币行情
Initia - 以太坊ETH价格
LITEB - 比特币行情
Sui - 数字货币市值
Bubblemaps - 数字货币市值
Celestia - 比特币
Optimism - 币种排行
RWUSD - BTC行情
LayerZero - 加密货币行情
莱特币 - 比特币
Quant - 比特币
Artificial Inu - 比特币
比特币 - 币种排行
Sui - 比特币行情
Artificial - 数字货币市值