24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1729
24H 成交量$41.26万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.89 | $100.73 | $97.76 | $81.43万 | $907.33万 | -2.10% |
| 193 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.26万 | $1,933.24万 | -9.11% |
| 364 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
ETHFIEther.fi
|
$0.6112 | $0.6909 | $0.6012 | $599.05万 | $6.78亿 | -10.53% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 458 |
MAVMaverick Protocol
|
$0.00875 | $0.00984 | $0.00872 | $38.95万 | $1,125.26万 | -10.53% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$134.2 | $144.91 | $133.80 | $1,669.29万 | $5,254.62万 | -6.78% |
| 228 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.91万 | $2,451.39万 | -9.54% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 621 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$120.68 | $138.00 | $118.43 | $3,315.65万 | $21.14亿 | -9.93% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 234 |
NEO小蚁
|
$1.972 | $2.17 | $1.94 | $106.90万 | $1.52亿 | -7.59% |
| 577 |
ASMLBASMLB
|
$1639.49 | $1,691.22 | $1,615.55 | $20.65万 | — | 0.04% |
| 502 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $33.12万 | $4,539.06万 | -4.93% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05533 | $0.06279 | $0.05457 | $665.62万 | $6,246.52万 | -5.14% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5693 | $0.6342 | $0.5583 | $460.53万 | $4.13亿 | -9.06% |
| 557 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 368 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$71.07 | $93.92 | $70.32 | $2,304.88万 | $5,544.34万 | -23.57% |
相关站点
共 40 个
Raydium - 加密货币行情
Ether.fi - 比特币
Pendle - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 数字货币市值
Sui - 币种排行
Injective - 币种排行
Solana - 比特币
牛来 - 币种排行
NEAR Protocol - BTC行情
Artificial - 币种排行
Artificial - 加密货币行情
THORChain - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 以太坊ETH价格
Shiba Inu - 币种排行
狗币 - 以太坊ETH价格
Blur - 以太坊ETH价格
比特币 - 数字货币市值
Internet - 以太坊ETH价格
Uniswap - 比特币行情
Ethena - 比特币行情
比特币
Lido DAO - 以太坊ETH价格
Lido DAO - BTC行情
Starknet - 加密货币行情
Initia - 比特币行情
Ondo - 数字货币市值
Starknet - 比特币
Pendle - BTC行情
Chainlink - 以太坊ETH价格
Ether.fi - 数字货币市值