24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01243
24H 成交量$26.27万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.79 | $101.10 | $98.21 | $79.39万 | $897.56万 | -0.83% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $115.90万 | $1,944.00万 | -0.94% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.6663 | $0.6885 | $0.6425 | $346.22万 | $6.83亿 | 2.82% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 534 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.71万 | $1,152.13万 | -1.96% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.12 | $147.36 | $138.86 | $1,093.79万 | $5,264.04万 | 0.38% |
| 117 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001404 | $251.76万 | $2,470.47万 | -1.23% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,517.42万 | $20.75亿 | 1.44% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 292 |
NEO小蚁
|
$2.124 | $2.16 | $2.06 | $58.28万 | $1.51亿 | 1.48% |
| 570 |
ASMLBASMLB
|
$1664.53 | $1,673.51 | $1,615.55 | $16.67万 | — | 0.57% |
| 593 |
BARDLombard
|
$0.1119 | $0.1124 | $0.1076 | $14.44万 | $4,426.59万 | 2.76% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06145 | $0.06259 | $0.05457 | $352.85万 | $5,865.19万 | 6.26% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6149 | $0.6408 | $0.6 | $243.90万 | $4.13亿 | -0.42% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.72 | $96.23 | $91.18 | $915.73万 | $5,820.41万 | -0.83% |
相关站点
共 40 个
Pyth Network - 币种排行
Haedal - 比特币
艾达币 - 币种排行
以太坊 - 数字货币市值
Ondo - 数字货币市值
RWUSD - 币种排行
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 加密货币行情
Falcon Finance - 加密货币行情
Plasma - 币种排行
Ripple USD - BTC行情
NFP - 数字货币市值
Aave - 加密货币行情
EUR - 以太坊ETH价格
Sei - 币种排行
Nillion - 以太坊ETH价格
NEAR Protocol - 币种排行
Shiba Inu - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sei - 数字货币市值
RWUSD - 加密货币行情
Hedera - 比特币
Pepe - 加密货币行情
Sei - 比特币行情
Ethena - 比特币行情
Avalanche - 数字货币市值
Solana - BTC行情
Aptos - 币种排行
Midnight - BTC行情
Falcon Finance - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 数字货币市值
Artificial Inu - 币种排行
Plasma - 比特币
恒星币 - 数字货币市值
Aster - 数字货币市值
Official Trump - 数字货币市值
Aave - BTC行情
Aave - 加密货币行情