24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 184 |
ONEONEchain
|
$0.001248 | $0.001336 | $0.001193 | $116.13万 | $1,944.00万 | -5.60% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 93 |
ETHFIEther.fi
|
$0.6499 | $0.6885 | $0.6425 | $346.24万 | $6.83亿 | -2.75% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 544 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $19.06万 | $1,152.13万 | -4.96% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.45 | $147.36 | $138.86 | $1,225.14万 | $5,264.04万 | -1.81% |
| 109 |
RVNRavencoin
|
$0.001417 | $0.0016 | $0.001404 | $275.07万 | $2,470.47万 | -1.94% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 37 |
AAVEAave
|
$130.89 | $138.73 | $128.54 | $1,446.58万 | $20.75亿 | -3.73% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 445 |
NEO小蚁
|
$2.076 | $2.16 | $2.06 | $29.83万 | $1.51亿 | -2.54% |
| 549 |
ASMLBASMLB
|
$1650.22 | $1,673.30 | $1,615.55 | $18.78万 | — | -0.24% |
| 610 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1076 | $13.15万 | $4,426.59万 | -2.95% |
| 108 |
牛来牛来 (Niu Lai)
|
$0.05791 | $0.0602 | $0.05457 | $276.69万 | $5,865.19万 | -3.64% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $238.78万 | $4.13亿 | -4.27% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $996.72万 | $5,820.41万 | -3.88% |
相关站点
共 40 个
Shiba Inu - BTC行情
Initia - 比特币
Haedal - 比特币行情
以太坊 - 比特币
Hyperliquid - 比特币
QQQB - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - 币种排行
Falcon Finance - 比特币
Official Trump - 比特币
比特币 - 币种排行
RWUSD - 比特币
Bittensor - 加密货币行情
Avalanche - BTC行情
Artificial Inu - 比特币行情
USD1 - 数字货币市值
Tether Gold - 币种排行
Ondo - 比特币行情
Internet - 加密货币行情
瑞波币 - 加密货币行情
Bubblemaps - 比特币行情
Chainlink - 比特币
达世币 - 币种排行
JasmyCoin - 比特币
USD.AI - 币种排行
瑞波币 - 数字货币市值
Zama - 比特币
Plume - 加密货币行情
United Stables - 加密货币行情
MegaETH - 加密货币行情
Plume - 数字货币市值
PAX Gold - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
以太坊 - 加密货币行情
BFUSD - 数字货币市值