Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$162.28
-7.78%
≈ ￥1071.05
(-$13.69)
更新于 2026-10-30 06:00:01
24H 最高$178.42
24H 最低$161.14
今日开盘$175.97
24H 成交量$492.87万
流通市值$1,451.26万
24H 涨跌额(-$13.69)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.32 | $100.73 | $98.21 | $78.61万 | $907.33万 | -1.89% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001324 | $0.00115 | $144.18万 | $1,933.24万 | -9.93% |
| 350 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.622 | $0.6909 | $0.6012 | $565.94万 | $6.78亿 | -8.46% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 468 |
MAVMaverick Protocol
|
$0.00884 | $0.00984 | $0.0088 | $36.74万 | $1,125.26万 | -9.98% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.9 | $144.92 | $136.15 | $1,325.45万 | $5,254.62万 | -5.52% |
| 220 |
RVNRavencoin
|
$0.001344 | $0.001502 | $0.001315 | $109.74万 | $2,451.39万 | -9.50% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 611 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 31 |
AAVEAave
|
$125.12 | $138.00 | $124.14 | $2,310.42万 | $21.14亿 | -8.03% |
| 255 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $97.98万 | $1.52亿 | -6.96% |
| 558 |
ASMLBASMLB
|
$1640.1 | $1,691.22 | $1,615.55 | $21.94万 | — | -0.69% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.50万 | $4,539.06万 | -4.29% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05716 | $0.06279 | $0.05457 | $550.17万 | $6,246.52万 | -2.16% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5743 | $0.6342 | $0.5583 | $411.89万 | $4.13亿 | -9.04% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 353 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$72.52 | $94.01 | $71.35 | $1,922.67万 | $5,544.34万 | -22.83% |
相关站点
共 40 个
NEAR Protocol - BTC行情
BFUSD - 币种排行
Horizen - 数字货币市值
Lido DAO - 币种排行
World Liberty - 数字货币市值
Pyth Network - 加密货币行情
USD.AI - 数字货币市值
Lido DAO - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 币种排行
Filecoin - 数字货币市值
Particle - 加密货币行情
应用链 - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Aave - BTC行情
PAX Gold - 比特币行情
Particle - 比特币行情
Avalanche - 以太坊ETH价格
Particle - 币种排行
Tether Gold - 比特币
比特现金 - 币种排行
Plasma - BTC行情
Celestia - 数字货币市值
Avalanche - 比特币行情
World Liberty - 数字货币市值
Uniswap - BTC行情
波场 - 以太坊ETH价格
THORChain - 比特币行情
RWUSD - 比特币行情
Pump.fun - 比特币
World Liberty - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Aave - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
Pudgy Penguins - 数字货币市值