24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.1086
24H 成交量$830.41万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $100.50 | $97.11 | $67.81万 | $907.33万 | 0.37% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $726.58万 | $6.78亿 | -6.95% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.83 | $144.91 | $131.88 | $2,854.22万 | $5,254.62万 | -4.38% |
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
AAVEAave
|
$125.31 | $138.00 | $115.23 | $4,203.00万 | $21.14亿 | -4.37% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 589 |
ASMLBASMLB
|
$1602.26 | $1,691.22 | $1,598.71 | $21.83万 | — | -2.63% |
| 487 |
BARDLombard
|
$0.1067 | $0.1162 | $0.1007 | $40.83万 | $4,539.06万 | -2.11% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06279 | $0.04986 | $1,091.62万 | $6,246.52万 | -0.18% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $563.66万 | $4.13亿 | -3.71% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$69.2 | $93.54 | $68.15 | $4,334.64万 | $5,544.34万 | -25.07% |
相关站点
共 40 个
Ethena USDe - 币种排行
Optimism - 币种排行
Optimism - 加密货币行情
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 比特币
艾达币 - BTC行情
Avalanche - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 币种排行
狗币 - 比特币
Ethena - 比特币行情
Tether Gold - 币种排行
Celestia - 以太坊ETH价格
大零币 - 币种排行
World Liberty - 币种排行
Sei - 比特币
Shiba Inu - 加密货币行情
Celo - 以太坊ETH价格
Aster - BTC行情
Sky - 以太坊ETH价格
USD.AI - 数字货币市值
Aave - 以太坊ETH价格
World Liberty - BTC行情
大零币 - 比特币
Ether.fi - 币种排行
LayerZero - BTC行情
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
POL - 数字货币市值
Gram - 币种排行
Artificial - 比特币
BFUSD - 数字货币市值
MarsCoin - 数字货币市值
EUR - 加密货币行情
Particle - 比特币行情
大零币 - 数字货币市值
应用链 - BTC行情
Pyth Network - 比特币行情
Arbitrum - BTC行情