24H 最高$26.79
24H 最低$20.57
今日开盘$26.51
24H 成交量$167.04万
流通市值—
24H 涨跌额(-$5.65)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.92 | $100.73 | $97.76 | $81.33万 | $907.33万 | -2.19% |
| 192 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -9.12% |
| 363 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.615 | $0.6909 | $0.6012 | $590.88万 | $6.78亿 | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 460 |
MAVMaverick Protocol
|
$0.00878 | $0.00984 | $0.00872 | $38.81万 | $1,125.26万 | -10.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.33 | $144.91 | $135.24 | $1,553.59万 | $5,254.62万 | -6.24% |
| 227 |
RVNRavencoin
|
$0.001359 | $0.001502 | $0.001315 | $109.57万 | $2,451.39万 | -9.10% |
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 27 |
AAVEAave
|
$120.98 | $138.00 | $118.43 | $3,277.94万 | $21.14亿 | -10.07% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
NEO小蚁
|
$1.987 | $2.17 | $1.94 | $105.54万 | $1.52亿 | -6.76% |
| 574 |
ASMLBASMLB
|
$1638.71 | $1,691.22 | $1,615.55 | $20.75万 | — | -0.27% |
| 499 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.96万 | $4,539.06万 | -4.13% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05664 | $0.06279 | $0.05457 | $633.31万 | $6,246.52万 | -3.76% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5704 | $0.6342 | $0.5583 | $450.85万 | $4.13亿 | -9.26% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 367 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 36 |
INTCBIntel (bStocks Tokenized Stock
|
$71.11 | $93.92 | $70.32 | $2,229.94万 | $5,544.34万 | -23.65% |
相关站点
共 40 个
Bubblemaps - 币种排行
Particle - 比特币
Injective - 以太坊ETH价格
Optimism - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 币种排行
Zama - 币种排行
牛来 - 加密货币行情
Injective - 比特币行情
Ondo - 以太坊ETH价格
World Liberty - 币种排行
Pump.fun - 比特币
First Digital - 加密货币行情
Pendle - 以太坊ETH价格
Solana - 比特币
Caldera - 以太坊ETH价格
Aptos - 比特币
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
比特现金 - 比特币
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 币种排行
Quant - 比特币行情
Katana - 币种排行
THORChain - BTC行情
Chainlink - 比特币行情
Injective - 比特币行情
币安币 - 币种排行
狗币 - 币种排行
Ripple USD - 比特币
Ripple USD - 数字货币市值
Solana - 数字货币市值
Lido DAO - 比特币行情
比特现金 - 币种排行
Hedera - 以太坊ETH价格
牛来 - 比特币
Optimism - 数字货币市值
Pepe - 数字货币市值
RWUSD - 数字货币市值