24H 最高$0.006513
24H 最低$0.00562
今日开盘$0.006469
24H 成交量$125.50万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.35 | $100.73 | $98.21 | $79.47万 | $907.33万 | -1.93% |
| 186 |
ONEONEchain
|
$0.001196 | $0.001327 | $0.00115 | $142.87万 | $1,933.24万 | -9.60% |
| 341 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 88 |
ETHFIEther.fi
|
$0.6205 | $0.6909 | $0.6012 | $505.63万 | $6.78亿 | -8.72% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 463 |
MAVMaverick Protocol
|
$0.009 | $0.00986 | $0.0088 | $35.64万 | $1,125.26万 | -8.26% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.5 | $145.11 | $136.15 | $1,196.09万 | $5,254.62万 | -5.10% |
| 214 |
RVNRavencoin
|
$0.001361 | $0.001502 | $0.001315 | $111.13万 | $2,451.39万 | -8.84% |
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 608 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 35 |
AAVEAave
|
$127.63 | $138.00 | $124.14 | $1,992.90万 | $21.14亿 | -6.20% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
NEO小蚁
|
$2.009 | $2.17 | $1.94 | $95.57万 | $1.52亿 | -6.34% |
| 555 |
ASMLBASMLB
|
$1644.63 | $1,691.22 | $1,615.55 | $22.15万 | — | 0.14% |
| 491 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1049 | $31.79万 | $4,539.06万 | -3.06% |
| 91 |
牛来牛来 (Niu Lai)
|
$0.05779 | $0.06279 | $0.05457 | $471.55万 | $6,246.52万 | -0.82% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.6347 | $0.5583 | $387.49万 | $4.13亿 | -8.39% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 344 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$75.42 | $94.18 | $71.35 | $1,693.40万 | $5,544.34万 | -19.16% |
相关站点
共 40 个
Gram - 币种排行
Official Trump - 比特币
BFUSD - 币种排行
Pepe - 币种排行
Bittensor - 数字货币市值
币安币 - 数字货币市值
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
莱特币 - 币种排行
以太坊 - 数字货币市值
Starknet - BTC行情
Aave - 比特币
Nillion - 比特币行情
Aave - 比特币
United Stables - 比特币行情
Ether.fi - 比特币
Injective - BTC行情
Katana - 币种排行
Starknet - 加密货币行情
Quant - 币种排行
币安币 - 比特币行情
EUR - 数字货币市值
LayerZero - 比特币
Optimism - 比特币行情
Pendle - 以太坊ETH价格
USD1 - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Katana - 加密货币行情
Sui - 比特币
Plasma - 比特币
狗币 - 比特币
USD1 - 币种排行
Haedal - 比特币
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 比特币行情
Nillion - 比特币行情