24H 最高$0.0126
24H 最低$0.01058
今日开盘$0.01219
24H 成交量$188.16万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.17 | $100.50 | $97.11 | $69.46万 | $907.33万 | 0.81% |
| 256 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $119.97万 | $1,933.24万 | -3.12% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6058 | $0.6909 | $0.5658 | $725.64万 | $6.78亿 | -6.38% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 478 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.76万 | $1,125.26万 | -6.71% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.25 | $144.91 | $131.88 | $2,807.16万 | $5,254.62万 | -3.68% |
| 273 |
RVNRavencoin
|
$0.001364 | $0.00149 | $0.001257 | $104.45万 | $2,451.39万 | -3.47% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
AAVEAave
|
$125.69 | $138.00 | $115.23 | $4,155.57万 | $21.14亿 | -3.17% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 245 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.99% |
| 587 |
ASMLBASMLB
|
$1619.97 | $1,691.22 | $1,598.71 | $22.05万 | — | -0.65% |
| 488 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $40.79万 | $4,539.06万 | -2.85% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.06279 | $0.04986 | $1,084.74万 | $6,246.52万 | 1.73% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.6342 | $0.5412 | $564.76万 | $4.13亿 | -3.71% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.4 | $93.54 | $69.67 | $4,066.84万 | $5,544.34万 | -23.73% |
相关站点
共 40 个
Solana - BTC行情
United Stables - BTC行情
Horizen - 以太坊ETH价格
Celo - 比特币
USDC - 币种排行
First Digital - 比特币
USD1 - BTC行情
Uniswap - BTC行情
Gitcoin - 币种排行
Curve DAO - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
比特现金 - 加密货币行情
Sui - BTC行情
Virtuals - 比特币
Pendle - 比特币
Ether.fi - 比特币行情
Artificial - 以太坊ETH价格
Virtuals - BTC行情
Particle - 数字货币市值
PAX Gold - 币种排行
Ether.fi - 以太坊ETH价格
比特现金 - 比特币
Pyth Network - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - 比特币
Sui - 比特币行情
莱特币 - 加密货币行情
狗币 - 加密货币行情
大零币 - 币种排行
Aptos - 比特币
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Quant - 比特币
恒星币 - BTC行情
Artificial Inu - 比特币
莱特币 - 比特币
Ether.fi - 数字货币市值
波场 - 币种排行