24H 最高$1.12
24H 最低$1.11
今日开盘$1.1154
24H 成交量$37.56万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.97 | $101.10 | $98.21 | $80.82万 | $907.33万 | -1.51% |
| 175 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $132.35万 | $1,933.24万 | -2.69% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 91 |
ETHFIEther.fi
|
$0.6589 | $0.6909 | $0.6425 | $422.71万 | $6.78亿 | -0.68% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 474 |
MAVMaverick Protocol
|
$0.00957 | $0.00997 | $0.00935 | $27.84万 | $1,125.26万 | -1.64% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$141.76 | $147.36 | $139.06 | $1,100.63万 | $5,254.62万 | 0.75% |
| 159 |
RVNRavencoin
|
$0.001444 | $0.001597 | $0.001404 | $159.73万 | $2,451.39万 | -7.38% |
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 34 |
AAVEAave
|
$133.47 | $138.73 | $128.54 | $1,641.17万 | $21.14亿 | -1.10% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 260 |
NEO小蚁
|
$2.114 | $2.17 | $2.06 | $72.65万 | $1.52亿 | -0.56% |
| 563 |
ASMLBASMLB
|
$1672.63 | $1,691.22 | $1,615.55 | $18.37万 | — | 0.41% |
| 519 |
BARDLombard
|
$0.1133 | $0.1162 | $0.1076 | $22.47万 | $4,539.06万 | 2.35% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06279 | $0.05457 | $409.18万 | $6,246.52万 | 5.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.61 | $0.6408 | $0.6 | $244.00万 | $4.13亿 | -2.51% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$91.2 | $96.23 | $90.92 | $1,074.51万 | $5,544.34万 | -4.44% |
相关站点
共 40 个
以太坊 - 加密货币行情
Blur - 加密货币行情
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 比特币
United Stables - 比特币
Chainlink - BTC行情
First Digital - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 币种排行
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
恒星币 - 币种排行
LITEB - BTC行情
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 比特币
Pump.fun - 数字货币市值
Sui - 比特币
Ethena - 数字货币市值
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - 比特币
RWUSD - 数字货币市值
Bittensor - 比特币
StraitsX XUSD - 比特币
达世币 - 比特币
Huma Finance - 加密货币行情
Celo - BTC行情
Tokamak - 币种排行
Shiba Inu - 数字货币市值
币安币 - 数字货币市值
Uniswap - 比特币行情
Haedal - 加密货币行情
United Stables - BTC行情
Huma Finance - 加密货币行情
Uniswap - 比特币行情
USD.AI - 加密货币行情
Tether Gold - 数字货币市值