24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $100.50 | $97.11 | $68.86万 | $907.33万 | 0.92% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.42万 | $1,933.24万 | -3.53% |
| 416 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 90 |
ETHFIEther.fi
|
$0.6044 | $0.6909 | $0.5658 | $724.52万 | $6.78亿 | -6.93% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.51万 | $1,125.26万 | -6.61% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $144.91 | $131.88 | $2,811.21万 | $5,254.62万 | -3.80% |
| 273 |
RVNRavencoin
|
$0.001371 | $0.00149 | $0.001257 | $104.76万 | $2,451.39万 | -2.77% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 26 |
AAVEAave
|
$125.48 | $138.00 | $115.23 | $4,171.55万 | $21.14亿 | -3.53% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 245 |
NEO小蚁
|
$1.964 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.66% |
| 590 |
ASMLBASMLB
|
$1619.82 | $1,691.22 | $1,598.71 | $21.70万 | — | -1.24% |
| 488 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $40.78万 | $4,539.06万 | -2.76% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05617 | $0.06279 | $0.04986 | $1,087.03万 | $6,246.52万 | 0.83% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6342 | $0.5412 | $563.84万 | $4.13亿 | -3.52% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 418 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 28 |
INTCBIntel (bStocks Tokenized Stock
|
$70.47 | $93.54 | $69.67 | $4,091.82万 | $5,544.34万 | -23.41% |
相关站点
共 40 个
Quant - 数字货币市值
莱特币 - 比特币行情
瑞波币 - BTC行情
Artificial Inu - 币种排行
Ripple USD - 数字货币市值
恒星币 - BTC行情
Lido DAO - 以太坊ETH价格
Sky - 币种排行
Official Trump - 比特币
World Liberty - 比特币
POL - BTC行情
World Liberty - 比特币行情
Pyth Network - 比特币
POL - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - 币种排行
牛来 - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 加密货币行情
Virtuals - BTC行情
Ether.fi - 加密货币行情
Optimism - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - BTC行情
Ripple USD - 比特币行情
Horizen - 加密货币行情
Ripple USD - BTC行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
Pendle - BTC行情
Virtuals - BTC行情
Tokamak - BTC行情
BFUSD - 比特币
First Digital - 比特币行情
Optimism - BTC行情
Shiba Inu - 比特币行情
Artificial - 数字货币市值
BEAMX - BTC行情