24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $100.73 | $98.21 | $78.62万 | $907.33万 | -1.78% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001326 | $0.00115 | $144.23万 | $1,933.24万 | -10.41% |
| 348 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.6236 | $0.6909 | $0.6012 | $561.99万 | $6.78亿 | -8.54% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 466 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.0088 | $36.66万 | $1,125.26万 | -10.17% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$137.18 | $144.95 | $136.15 | $1,318.36万 | $5,254.62万 | -5.18% |
| 221 |
RVNRavencoin
|
$0.001348 | $0.001502 | $0.001315 | $109.01万 | $2,451.39万 | -9.35% |
| 173 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 31 |
AAVEAave
|
$125.99 | $138.00 | $124.14 | $2,304.43万 | $21.14亿 | -7.69% |
| 256 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
NEO小蚁
|
$1.995 | $2.17 | $1.94 | $97.94万 | $1.52亿 | -7.12% |
| 558 |
ASMLBASMLB
|
$1643.32 | $1,691.22 | $1,615.55 | $22.20万 | — | -0.06% |
| 491 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.39万 | $4,539.06万 | -4.38% |
| 89 |
牛来牛来 (Niu Lai)
|
$0.05706 | $0.06279 | $0.05457 | $549.03万 | $6,246.52万 | -2.50% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5745 | $0.6342 | $0.5583 | $406.79万 | $4.13亿 | -9.20% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 352 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$72.79 | $94.18 | $71.35 | $1,927.52万 | $5,544.34万 | -22.26% |
相关站点
共 40 个
USD1 - 比特币行情
应用链 - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 比特币
Haedal - 数字货币市值
First Digital - 比特币
Gram - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Sei - BTC行情
Pyth Network - 加密货币行情
Shiba Inu - 以太坊ETH价格
Aptos - 比特币
USDC - 数字货币市值
Aster - 比特币行情
Worldcoin - BTC行情
Zama - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 比特币
莱特币 - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 数字货币市值
Gram - BTC行情
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Particle - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - BTC行情
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Blur - 加密货币行情
Pepe - BTC行情
Chainlink - 加密货币行情
USD1 - 加密货币行情
EUR - 以太坊ETH价格
Haedal - 数字货币市值
Quant - 加密货币行情
Gram - 比特币