Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.51
-3.73%
≈ ￥56.166
(-$0.33)
更新于 2026-10-30 06:55:01
24H 最高$9.12
24H 最低$8.50
今日开盘$8.84
24H 成交量$46.00万
流通市值$453.18万
24H 涨跌额(-$0.33)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.05 | $100.73 | $98.00 | $79.90万 | $907.33万 | -2.06% |
| 191 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $146.03万 | $1,933.24万 | -9.09% |
| 357 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 86 |
ETHFIEther.fi
|
$0.617 | $0.6909 | $0.6012 | $591.98万 | $6.78亿 | -9.58% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 459 |
MAVMaverick Protocol
|
$0.00882 | $0.00984 | $0.00872 | $38.34万 | $1,125.26万 | -9.82% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $135.53 | $1,389.82万 | $5,254.62万 | -5.22% |
| 225 |
RVNRavencoin
|
$0.001353 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -9.07% |
| 174 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 619 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 30 |
AAVEAave
|
$120.67 | $138.00 | $120.23 | $2,584.18万 | $21.14亿 | -10.46% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
NEO小蚁
|
$1.994 | $2.17 | $1.94 | $100.09万 | $1.52亿 | -6.82% |
| 572 |
ASMLBASMLB
|
$1634.81 | $1,691.22 | $1,615.55 | $20.74万 | — | -0.56% |
| 500 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.56万 | $4,539.06万 | -4.22% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06279 | $0.05457 | $605.71万 | $6,246.52万 | -0.85% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5728 | $0.6342 | $0.5583 | $438.34万 | $4.13亿 | -8.83% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 362 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$71.26 | $93.92 | $71.02 | $2,079.52万 | $5,544.34万 | -23.61% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
Optimism - 比特币
Gram - 比特币
狗币 - 以太坊ETH价格
Pyth Network - 币种排行
Arbitrum - 数字货币市值
Arbitrum - BTC行情
Aave - 币种排行
牛来 - 比特币行情
比特币 - BTC行情
Sui - 币种排行
大零币 - 币种排行
Solana - 以太坊ETH价格
Official Trump - 比特币行情
MarsCoin - 比特币行情
StraitsX XUSD - 比特币行情
Zama - 币种排行
Hyperliquid - BTC行情
RWUSD - 币种排行
RWUSD - 数字货币市值
Solana - 数字货币市值
BFUSD - 以太坊ETH价格
Bubblemaps - BTC行情
World Liberty - 加密货币行情
Ripple USD - BTC行情
Horizen - BTC行情
牛来 - BTC行情
Worldcoin - 加密货币行情
Lido DAO - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Tether Gold - 比特币行情
Worldcoin - 币种排行
Horizen - 以太坊ETH价格
恒星币 - BTC行情
Internet - BTC行情
Horizen - 比特币
Gram - BTC行情