24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02119
24H 成交量$53.09万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.03 | $101.10 | $98.21 | $79.42万 | $897.56万 | -0.50% |
| 183 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.87万 | $1,944.00万 | -1.78% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 95 |
ETHFIEther.fi
|
$0.666 | $0.6885 | $0.6425 | $346.61万 | $6.83亿 | 2.21% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.36% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,099.85万 | $5,264.04万 | 0.14% |
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $252.25万 | $2,470.47万 | -2.10% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 36 |
AAVEAave
|
$133.32 | $138.73 | $128.54 | $1,513.71万 | $20.75亿 | 0.75% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 294 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $57.71万 | $1.51亿 | 1.28% |
| 556 |
ASMLBASMLB
|
$1670.31 | $1,673.30 | $1,615.55 | $18.12万 | — | 0.45% |
| 593 |
BARDLombard
|
$0.1123 | $0.1123 | $0.1076 | $14.47万 | $4,426.59万 | 2.75% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.06137 | $0.06259 | $0.05457 | $349.24万 | $5,865.19万 | 5.57% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6144 | $0.6408 | $0.6 | $244.46万 | $4.13亿 | -0.92% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $919.69万 | $5,820.41万 | -1.16% |
相关站点
共 40 个
RWUSD - 加密货币行情
Tether Gold - 加密货币行情
JasmyCoin - BTC行情
Optimism - BTC行情
Falcon Finance - 以太坊ETH价格
Polkadot - 比特币
USDC - 比特币行情
Plasma - 比特币行情
Uniswap - 比特币
Raydium - 比特币行情
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
Sei - BTC行情
Optimism - 币种排行
Falcon Finance - 币种排行
Ether.fi - 币种排行
Haedal - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - 加密货币行情
JasmyCoin - 数字货币市值
Tether Gold - 加密货币行情
Artificial - 加密货币行情
Plume - 币种排行
Midnight - 币种排行
艾达币 - 以太坊ETH价格
Injective - BTC行情
Nillion - 数字货币市值
狗币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plasma - 比特币
Ether.fi - 加密货币行情
Pepe - 比特币
Hedera - 数字货币市值
Artificial - 比特币
USD1 - BTC行情
Ondo - 数字货币市值
Blur - BTC行情
NEAR Protocol - 比特币行情
Gram - 比特币行情
Caldera - 数字货币市值